Jardine Matheson Hld (OP:JARLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 72.37 | 0 | -2.85(-3.79%) | |||
| Jan 09, 2026 | 75.22 | 15,648 | +6.22(+9.01%) | |||
| Jan 05, 2026 | 69.00 | 982 | +3.11(+4.72%) | |||
| Jan 02, 2026 | 67.64 | 67.64 | 65.89 | 65.89 | 450 | +1.23(+1.90%) |
| Dec 29, 2025 | 64.66 | 0 | -4.14(-6.02%) | |||
| Dec 12, 2025 | 68.80 | 0 | +1.80(+2.69%) | |||
| Dec 03, 2025 | 67.00 | 0 | +1.29(+1.96%) | |||
| Nov 25, 2025 | 65.71 | 155 | +0.08(+0.12%) | |||
| Nov 24, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 45,500 | +3.23(+5.18%) |
| Nov 18, 2025 | 62.40 | 0 | -2.60(-4.01%) | |||
| Nov 17, 2025 | 64.00 | 65.00 | 63.30 | 65.00 | 2,400 | -2.25(-3.35%) |
| Nov 14, 2025 | 67.25 | 67.42 | 67.25 | 67.25 | 10,258 | +6.91(+11.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.