Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 25.68 | 25.68 | 0 | -0.01(-0.04%) | ||
Sep 23, 2024 | 25.69 | 25.69 | 0 | +0.04(+0.16%) | ||
Sep 20, 2024 | 25.65 | 25.65 | 0 | -0.08(-0.31%) | ||
Sep 19, 2024 | 25.73 | 25.73 | 0 | +0.35(+1.38%) | ||
Sep 18, 2024 | 25.38 | 25.38 | 0 | -0.08(-0.31%) | ||
Sep 17, 2024 | 25.46 | 25.46 | 0 | +0.06(+0.24%) | ||
Sep 16, 2024 | 25.40 | 25.40 | 0 | +0.17(+0.67%) | ||
Sep 13, 2024 | 25.23 | 25.23 | 0 | +0.22(+0.88%) | ||
Sep 12, 2024 | 25.01 | 25.01 | 0 | +0.14(+0.56%) | ||
Sep 11, 2024 | 24.87 | 24.87 | 0 | +0.08(+0.32%) | ||
Sep 10, 2024 | 24.79 | 24.79 | 0 | -0.02(-0.08%) | ||
Sep 09, 2024 | 24.81 | 24.81 | 0 | +0.20(+0.81%) | ||
Sep 06, 2024 | 24.61 | 24.61 | 0 | -0.38(-1.52%) | ||
Sep 05, 2024 | 24.99 | 24.99 | 0 | -0.24(-0.95%) | ||
Sep 04, 2024 | 25.23 | 25.23 | 0 | -0.06(-0.24%) | ||
Sep 03, 2024 | 25.29 | 25.29 | 0 | -0.46(-1.79%) | ||
Aug 30, 2024 | 25.75 | 25.75 | 0 | +0.20(+0.78%) | ||
Aug 29, 2024 | 25.55 | 25.55 | 0 | +0.12(+0.47%) | ||
Aug 28, 2024 | 25.43 | 25.43 | 0 | -0.10(-0.39%) | ||
Aug 27, 2024 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 25.53 | 25.53 | 0 | -0.02(-0.08%) | ||
Aug 23, 2024 | 25.55 | 25.55 | 0 | +0.32(+1.27%) | ||
Aug 22, 2024 | 25.23 | 25.23 | 0 | -0.09(-0.36%) | ||
Aug 21, 2024 | 25.32 | 25.32 | 0 | +0.16(+0.64%) | ||
Aug 20, 2024 | 25.16 | 25.16 | 0 | -0.14(-0.55%) | ||
Aug 19, 2024 | 25.30 | 25.30 | 0 | +0.18(+0.72%) | ||
Aug 16, 2024 | 25.12 | 25.12 | 0 | +0.06(+0.24%) | ||
Aug 15, 2024 | 25.06 | 25.06 | 0 | +0.37(+1.50%) | ||
Aug 14, 2024 | 24.69 | 24.69 | 0 | +0.16(+0.65%) | ||
Aug 13, 2024 | 24.53 | 24.53 | 0 | +0.31(+1.28%) | ||
Aug 12, 2024 | 24.22 | 24.22 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 24.22 | 24.22 | 0 | +0.06(+0.25%) | ||
Aug 08, 2024 | 24.16 | 24.16 | 0 | +0.43(+1.81%) | ||
Aug 07, 2024 | 23.73 | 23.73 | 0 | -0.19(-0.79%) | ||
Aug 06, 2024 | 23.92 | 23.92 | 0 | +0.22(+0.93%) | ||
Aug 05, 2024 | 23.70 | 23.70 | 0 | -0.56(-2.31%) | ||
Aug 02, 2024 | 24.26 | 24.26 | 0 | -0.65(-2.61%) | ||
Aug 01, 2024 | 24.91 | 24.91 | 0 | -0.48(-1.89%) | ||
Jul 31, 2024 | 25.39 | 25.39 | 0 | +0.20(+0.79%) | ||
Jul 30, 2024 | 25.19 | 25.19 | 0 | +0.12(+0.48%) | ||
Jul 29, 2024 | 25.07 | 25.07 | 0 | -0.04(-0.16%) | ||
Jul 26, 2024 | 25.11 | 25.11 | 0 | +0.34(+1.37%) | ||
Jul 25, 2024 | 24.77 | 24.77 | 0 | +0.05(+0.20%) | ||
Jul 24, 2024 | 24.72 | 24.72 | 0 | -0.32(-1.28%) | ||
Jul 23, 2024 | 25.04 | 25.04 | 0 | -0.07(-0.28%) | ||
Jul 22, 2024 | 25.11 | 25.11 | 0 | +0.20(+0.80%) | ||
Jul 19, 2024 | 24.91 | 24.91 | 0 | -0.15(-0.60%) | ||
Jul 18, 2024 | 25.06 | 25.06 | 0 | -0.30(-1.18%) | ||
Jul 17, 2024 | 25.36 | 25.36 | 0 | -0.16(-0.63%) | ||
Jul 16, 2024 | 25.52 | 25.52 | 0 | +0.35(+1.39%) | ||
Jul 15, 2024 | 25.17 | 25.17 | 0 | +0.15(+0.60%) | ||
Jul 12, 2024 | 25.02 | 25.02 | 0 | +0.12(+0.48%) | ||
Jul 11, 2024 | 24.90 | 24.90 | 0 | +0.18(+0.73%) | ||
Jul 10, 2024 | 24.72 | 24.72 | 0 | +0.24(+0.98%) | ||
Jul 09, 2024 | 24.48 | 24.48 | 0 | -0.06(-0.24%) | ||
Jul 08, 2024 | 24.54 | 24.54 | 0 | +0.04(+0.16%) | ||
Jul 05, 2024 | 24.50 | 24.50 | 0 | -0.08(-0.33%) | ||
Jul 03, 2024 | 24.58 | 24.58 | 0 | +0.05(+0.20%) | ||
Jul 02, 2024 | 24.53 | 24.53 | 0 | +0.12(+0.49%) |