Janus Henderson Global Allocation Fund - Growth - I Shares (MF: JGCIX )

14.06 -0.04 (-0.28%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 14.10 14.10 0 -0.02(-0.14%)
Sep 16, 2024 14.12 14.12 0 +0.06(+0.43%)
Sep 13, 2024 14.06 14.06 0 +0.08(+0.57%)
Sep 12, 2024 13.98 13.98 0 +0.08(+0.58%)
Sep 11, 2024 13.90 13.90 0 +0.08(+0.58%)
Sep 10, 2024 13.82 13.82 0 -0.01(-0.07%)
Sep 09, 2024 13.83 13.83 0 +0.09(+0.66%)
Sep 06, 2024 13.74 13.74 0 -0.18(-1.29%)
Sep 05, 2024 13.92 13.92 0 -0.03(-0.22%)
Sep 04, 2024 13.95 13.95 0 -0.01(-0.07%)
Sep 03, 2024 13.96 13.96 0 -0.26(-1.83%)
Aug 30, 2024 14.22 14.22 0 +0.08(+0.57%)
Aug 29, 2024 14.14 14.14 0 +0.03(+0.21%)
Aug 28, 2024 14.11 14.11 0 -0.07(-0.49%)
Aug 27, 2024 14.18 14.18 0 +0.03(+0.21%)
Aug 26, 2024 14.15 14.15 0 -0.04(-0.28%)
Aug 23, 2024 14.19 14.19 0 +0.16(+1.14%)
Aug 22, 2024 14.03 14.03 0 -0.09(-0.64%)
Aug 21, 2024 14.12 14.12 0 +0.05(+0.36%)
Aug 20, 2024 14.07 14.07 0 -0.05(-0.35%)
Aug 19, 2024 14.12 14.12 0 +0.11(+0.79%)
Aug 16, 2024 14.01 14.01 0 +0.05(+0.36%)
Aug 15, 2024 13.96 13.96 0 +0.17(+1.23%)
Aug 14, 2024 13.79 13.79 0 +0.02(+0.15%)
Aug 13, 2024 13.77 13.77 0 +0.17(+1.25%)
Aug 12, 2024 13.60 13.60 0 +0.01(+0.07%)
Aug 09, 2024 13.59 13.59 0 +0.04(+0.30%)
Aug 08, 2024 13.55 13.55 0 +0.24(+1.80%)
Aug 07, 2024 13.31 13.31 0 -0.01(-0.08%)
Aug 06, 2024 13.32 13.32 0 +0.07(+0.53%)
Aug 05, 2024 13.25 13.25 0 -0.31(-2.29%)
Aug 02, 2024 13.56 13.56 0 -0.20(-1.45%)
Aug 01, 2024 13.76 13.76 0 -0.22(-1.57%)
Jul 31, 2024 13.98 13.98 0 +0.19(+1.38%)
Jul 30, 2024 13.79 13.79 0 -0.03(-0.22%)
Jul 29, 2024 13.82 13.82 0 +0.00(+0.00%)
Jul 26, 2024 13.82 13.82 0 +0.14(+1.02%)
Jul 25, 2024 13.68 13.68 0 -0.02(-0.15%)
Jul 24, 2024 13.70 13.70 0 -0.20(-1.44%)
Jul 23, 2024 13.90 13.90 0 -0.03(-0.22%)
Jul 22, 2024 13.93 13.93 0 +0.12(+0.87%)
Jul 19, 2024 13.81 13.81 0 -0.09(-0.65%)
Jul 18, 2024 13.90 13.90 0 -0.13(-0.93%)
Jul 17, 2024 14.03 14.03 0 -0.13(-0.92%)
Jul 16, 2024 14.16 14.16 0 +0.10(+0.71%)
Jul 15, 2024 14.06 14.06 0 +0.00(+0.00%)
Jul 12, 2024 14.06 14.06 0 +0.07(+0.50%)
Jul 11, 2024 13.99 13.99 0 +0.04(+0.29%)
Jul 10, 2024 13.95 13.95 0 +0.13(+0.94%)
Jul 09, 2024 13.82 13.82 0 -0.02(-0.14%)
Jul 08, 2024 13.84 13.84 0 +0.00(+0.00%)
Jul 05, 2024 13.84 13.84 0 +0.05(+0.36%)
Jul 03, 2024 13.79 13.79 0 +0.10(+0.73%)
Jul 02, 2024 13.69 13.69 0 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.