Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 14.23 | 14.23 | 0 | -0.05(-0.35%) | ||
Sep 19, 2024 | 14.28 | 14.28 | 0 | +0.22(+1.56%) | ||
Sep 18, 2024 | 14.06 | 14.06 | 0 | -0.04(-0.28%) | ||
Sep 17, 2024 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | ||
Sep 16, 2024 | 14.12 | 14.12 | 0 | +0.06(+0.43%) | ||
Sep 13, 2024 | 14.06 | 14.06 | 0 | +0.08(+0.57%) | ||
Sep 12, 2024 | 13.98 | 13.98 | 0 | +0.08(+0.58%) | ||
Sep 11, 2024 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | ||
Sep 10, 2024 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Sep 09, 2024 | 13.83 | 13.83 | 0 | +0.09(+0.66%) | ||
Sep 06, 2024 | 13.74 | 13.74 | 0 | -0.18(-1.29%) | ||
Sep 05, 2024 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | ||
Sep 04, 2024 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Sep 03, 2024 | 13.96 | 13.96 | 0 | -0.26(-1.83%) | ||
Aug 30, 2024 | 14.22 | 14.22 | 0 | +0.08(+0.57%) | ||
Aug 29, 2024 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | ||
Aug 28, 2024 | 14.11 | 14.11 | 0 | -0.07(-0.49%) | ||
Aug 27, 2024 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
Aug 26, 2024 | 14.15 | 14.15 | 0 | -0.04(-0.28%) | ||
Aug 23, 2024 | 14.19 | 14.19 | 0 | +0.16(+1.14%) | ||
Aug 22, 2024 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | ||
Aug 21, 2024 | 14.12 | 14.12 | 0 | +0.05(+0.36%) | ||
Aug 20, 2024 | 14.07 | 14.07 | 0 | -0.05(-0.35%) | ||
Aug 19, 2024 | 14.12 | 14.12 | 0 | +0.11(+0.79%) | ||
Aug 16, 2024 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | ||
Aug 15, 2024 | 13.96 | 13.96 | 0 | +0.17(+1.23%) | ||
Aug 14, 2024 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | ||
Aug 13, 2024 | 13.77 | 13.77 | 0 | +0.17(+1.25%) | ||
Aug 12, 2024 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Aug 09, 2024 | 13.59 | 13.59 | 0 | +0.04(+0.30%) | ||
Aug 08, 2024 | 13.55 | 13.55 | 0 | +0.24(+1.80%) | ||
Aug 07, 2024 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | ||
Aug 06, 2024 | 13.32 | 13.32 | 0 | +0.07(+0.53%) | ||
Aug 05, 2024 | 13.25 | 13.25 | 0 | -0.31(-2.29%) | ||
Aug 02, 2024 | 13.56 | 13.56 | 0 | -0.20(-1.45%) | ||
Aug 01, 2024 | 13.76 | 13.76 | 0 | -0.22(-1.57%) | ||
Jul 31, 2024 | 13.98 | 13.98 | 0 | +0.19(+1.38%) | ||
Jul 30, 2024 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Jul 29, 2024 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 13.82 | 13.82 | 0 | +0.14(+1.02%) | ||
Jul 25, 2024 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | ||
Jul 24, 2024 | 13.70 | 13.70 | 0 | -0.20(-1.44%) | ||
Jul 23, 2024 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | ||
Jul 22, 2024 | 13.93 | 13.93 | 0 | +0.12(+0.87%) | ||
Jul 19, 2024 | 13.81 | 13.81 | 0 | -0.09(-0.65%) | ||
Jul 18, 2024 | 13.90 | 13.90 | 0 | -0.13(-0.93%) | ||
Jul 17, 2024 | 14.03 | 14.03 | 0 | -0.13(-0.92%) | ||
Jul 16, 2024 | 14.16 | 14.16 | 0 | +0.10(+0.71%) | ||
Jul 15, 2024 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 14.06 | 14.06 | 0 | +0.07(+0.50%) | ||
Jul 11, 2024 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
Jul 10, 2024 | 13.95 | 13.95 | 0 | +0.13(+0.94%) | ||
Jul 09, 2024 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | ||
Jul 08, 2024 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | ||
Jul 03, 2024 | 13.79 | 13.79 | 0 | +0.10(+0.73%) | ||
Jul 02, 2024 | 13.69 | 13.69 | 0 | +0.06(+0.44%) |