Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | ||
Jun 27, 2024 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | ||
Jun 26, 2024 | 6.990 | 6.990 | 0 | -0.03(-0.43%) | ||
Jun 25, 2024 | 7.020 | 7.020 | 0 | +0.01(+0.14%) | ||
Jun 24, 2024 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | ||
Jun 18, 2024 | 7.020 | 7.020 | 0 | +0.01(+0.14%) | ||
Jun 17, 2024 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | ||
Jun 14, 2024 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | ||
Jun 13, 2024 | 7.000 | 7.000 | 0 | +0.03(+0.43%) | ||
Jun 12, 2024 | 6.970 | 6.970 | 0 | +0.05(+0.72%) | ||
Jun 11, 2024 | 6.920 | 6.920 | 0 | +0.01(+0.14%) | ||
Jun 10, 2024 | 6.910 | 6.910 | 0 | -0.01(-0.14%) | ||
Jun 07, 2024 | 6.920 | 6.920 | 0 | -0.02(-0.29%) | ||
Jun 06, 2024 | 6.940 | 6.940 | 0 | +0.03(+0.43%) | ||
Jun 05, 2024 | 6.910 | 6.910 | 0 | +0.03(+0.44%) | ||
Jun 04, 2024 | 6.880 | 6.880 | 0 | +0.05(+0.73%) | ||
May 31, 2024 | 6.830 | 6.830 | 0 | +0.01(+0.15%) | ||
May 30, 2024 | 6.820 | 6.820 | 0 | +0.01(+0.15%) | ||
May 29, 2024 | 6.810 | 6.810 | 0 | -0.04(-0.58%) | ||
May 28, 2024 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | ||
May 24, 2024 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 6.860 | 6.860 | 0 | -0.02(-0.29%) | ||
May 22, 2024 | 6.880 | 6.880 | 0 | -0.02(-0.29%) | ||
May 21, 2024 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | ||
May 20, 2024 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 6.910 | 6.910 | 0 | -0.01(-0.14%) | ||
May 16, 2024 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 6.920 | 6.920 | 0 | +0.01(+0.14%) | ||
May 14, 2024 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
May 13, 2024 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | ||
May 08, 2024 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
May 07, 2024 | 6.900 | 6.900 | 0 | +0.03(+0.44%) | ||
May 06, 2024 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
May 03, 2024 | 6.850 | 6.850 | 0 | +0.03(+0.44%) | ||
May 02, 2024 | 6.820 | 6.820 | 0 | +0.01(+0.15%) |