Barclays Bank Plc (OP:JJCTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.98 | 0 | -0.03(-0.06%) | |||
| Jun 10, 2025 | 52.01 | 5 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 139 | +0.01(+0.02%) |
| May 15, 2025 | 52.00 | 1 | -3.00(-5.45%) | |||
| May 08, 2025 | 55.00 | 0 | +3.00(+5.77%) | |||
| May 01, 2025 | 52.00 | 0 | -4.00(-7.14%) | |||
| Apr 29, 2025 | 56.00 | 10 | +1.00(+1.82%) | |||
| Apr 24, 2025 | 55.00 | 0 | +3.51(+6.82%) | |||
| Apr 22, 2025 | 51.49 | 0 | +3.45(+7.18%) | |||
| Apr 16, 2025 | 48.04 | 0 | -1.83(-3.67%) | |||
| Apr 08, 2025 | 49.87 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 124 | -5.56(-10.03%) |
| Apr 04, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 100 | -0.01(-0.02%) |
| Apr 03, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 250 | -3.26(-5.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.