Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 75.70 | 75.70 | 0 | -0.37(-0.49%) | ||
Jun 13, 2024 | 76.07 | 76.07 | 0 | -0.10(-0.13%) | ||
Jun 12, 2024 | 76.17 | 76.17 | 0 | +0.30(+0.40%) | ||
Jun 11, 2024 | 75.87 | 75.87 | 0 | -0.15(-0.20%) | ||
Jun 10, 2024 | 76.02 | 76.02 | 0 | +0.37(+0.49%) | ||
Jun 07, 2024 | 75.65 | 75.65 | 0 | -0.11(-0.15%) | ||
Jun 06, 2024 | 75.76 | 75.76 | 0 | +0.06(+0.08%) | ||
Jun 05, 2024 | 75.70 | 75.70 | 0 | +0.76(+1.01%) | ||
Jun 04, 2024 | 74.94 | 74.94 | 0 | +0.83(+1.12%) | ||
May 31, 2024 | 74.11 | 74.11 | 0 | +0.96(+1.31%) | ||
May 30, 2024 | 73.15 | 73.15 | 0 | +0.55(+0.76%) | ||
May 29, 2024 | 72.60 | 72.60 | 0 | -0.57(-0.78%) | ||
May 28, 2024 | 73.17 | 73.17 | 0 | -0.43(-0.58%) | ||
May 24, 2024 | 73.60 | 73.60 | 0 | -0.28(-0.38%) | ||
May 23, 2024 | 73.88 | 73.88 | 0 | -0.85(-1.14%) | ||
May 22, 2024 | 74.73 | 74.73 | 0 | -0.06(-0.08%) | ||
May 21, 2024 | 74.79 | 74.79 | 0 | +0.09(+0.12%) | ||
May 20, 2024 | 74.70 | 74.70 | 0 | +0.36(+0.48%) | ||
May 17, 2024 | 74.34 | 74.34 | 0 | -0.28(-0.38%) | ||
May 16, 2024 | 74.62 | 74.62 | 0 | -0.10(-0.13%) | ||
May 15, 2024 | 74.72 | 74.72 | 0 | +1.20(+1.63%) | ||
May 14, 2024 | 73.52 | 73.52 | 0 | +0.32(+0.44%) | ||
May 13, 2024 | 73.20 | 73.20 | 0 | +0.01(+0.01%) | ||
May 10, 2024 | 73.19 | 73.19 | 0 | -0.30(-0.41%) | ||
May 09, 2024 | 73.49 | 73.49 | 0 | +0.45(+0.62%) | ||
May 08, 2024 | 73.04 | 73.04 | 0 | -0.51(-0.69%) | ||
May 07, 2024 | 73.55 | 73.55 | 0 | +0.49(+0.67%) | ||
May 06, 2024 | 73.06 | 73.06 | 0 | +0.39(+0.54%) | ||
May 03, 2024 | 72.67 | 72.67 | 0 | +0.39(+0.54%) | ||
May 02, 2024 | 72.28 | 72.28 | 0 | +0.06(+0.08%) | ||
May 01, 2024 | 72.22 | 72.22 | 0 | +0.66(+0.92%) | ||
Apr 30, 2024 | 71.56 | 71.56 | 0 | -0.09(-0.13%) | ||
Apr 29, 2024 | 71.65 | 71.65 | 0 | +0.55(+0.77%) | ||
Apr 26, 2024 | 71.10 | 71.10 | 0 | +0.12(+0.17%) | ||
Apr 25, 2024 | 70.98 | 70.98 | 0 | -0.19(-0.27%) | ||
Apr 24, 2024 | 71.17 | 71.17 | 0 | -0.28(-0.39%) | ||
Apr 23, 2024 | 71.45 | 71.45 | 0 | +0.96(+1.36%) | ||
Apr 22, 2024 | 70.49 | 70.49 | 0 | +0.53(+0.76%) | ||
Apr 19, 2024 | 69.96 | 69.96 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 69.96 | 69.96 | 0 | -0.45(-0.64%) | ||
Apr 17, 2024 | 70.41 | 70.41 | 0 | -0.15(-0.21%) | ||
Apr 16, 2024 | 70.56 | 70.56 | 0 | +0.02(+0.03%) | ||
Apr 15, 2024 | 70.54 | 70.54 | 0 | -0.50(-0.70%) | ||
Apr 12, 2024 | 71.04 | 71.04 | 0 | -1.13(-1.57%) | ||
Apr 11, 2024 | 72.17 | 72.17 | 0 | +0.04(+0.06%) | ||
Apr 10, 2024 | 72.13 | 72.13 | 0 | -0.76(-1.04%) | ||
Apr 09, 2024 | 72.89 | 72.89 | 0 | +0.24(+0.33%) | ||
Apr 08, 2024 | 72.65 | 72.65 | 0 | -0.05(-0.07%) | ||
Apr 05, 2024 | 72.70 | 72.70 | 0 | +0.59(+0.82%) | ||
Apr 04, 2024 | 72.11 | 72.11 | 0 | -0.93(-1.27%) | ||
Apr 03, 2024 | 73.04 | 73.04 | 0 | +0.27(+0.37%) | ||
Apr 02, 2024 | 72.77 | 72.77 | 0 | -1.45(-1.95%) |