Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	52.41	52.46	52.41	52.41	331,306	-0.01(-0.02%)
Dec 22, 2025	52.50	52.50	52.42	52.42	457,116	-0.03(-0.06%)
Dec 19, 2025	52.47	52.47	52.44	52.45	346,317	+0.02(+0.04%)
Dec 18, 2025	52.45	52.48	52.43	52.43	267,654	+0.00(+0.00%)
Dec 17, 2025	52.39	52.45	52.39	52.43	335,904	+0.02(+0.04%)
Dec 16, 2025	52.41	52.44	52.40	52.41	266,137	+0.01(+0.02%)
Dec 15, 2025	52.39	52.45	52.38	52.40	260,013	+0.05(+0.10%)
Dec 12, 2025	52.36	52.38	52.35	52.35	228,069	-0.04(-0.08%)
Dec 11, 2025	52.40	52.41	52.35	52.39	270,907	+0.02(+0.04%)
Dec 10, 2025	52.32	52.37	52.28	52.37	296,907	+0.08(+0.15%)
Dec 09, 2025	52.36	52.36	52.29	52.29	322,693	-0.03(-0.06%)
Dec 08, 2025	52.29	52.33	52.27	52.32	337,315	-0.02(-0.04%)
Dec 05, 2025	52.34	52.38	52.31	52.34	269,107	+0.02(+0.04%)
Dec 04, 2025	52.37	52.38	52.32	52.32	225,639	-0.04(-0.08%)
Dec 03, 2025	52.39	52.39	52.31	52.36	256,579	+0.03(+0.06%)
Dec 02, 2025	52.32	52.36	52.31	52.33	354,315	+0.06(+0.11%)
Dec 01, 2025	52.31	52.33	52.26	52.27	243,885	-0.24(-0.47%)
Nov 28, 2025	52.54	52.55	52.50	52.52	143,328	+0.00(+0.00%)
Nov 26, 2025	52.56	52.57	52.51	52.52	583,289	-0.02(-0.05%)
Nov 25, 2025	52.53	52.56	52.52	52.54	297,113	+0.03(+0.06%)
Nov 24, 2025	52.50	52.53	52.49	52.51	286,155	+0.02(+0.03%)
Nov 21, 2025	52.48	52.50	52.46	52.49	269,464	+0.05(+0.10%)
Nov 20, 2025	52.44	52.44	52.39	52.44	317,022	+0.05(+0.10%)
Nov 19, 2025	52.39	52.43	52.38	52.39	241,621	+0.00(+0.00%)
Nov 18, 2025	52.39	52.41	52.36	52.39	246,387	+0.03(+0.06%)
Nov 17, 2025	52.37	52.39	52.34	52.36	382,705	+0.00(+0.00%)
Nov 14, 2025	52.40	52.42	52.35	52.36	273,046	+0.00(+0.00%)
Nov 13, 2025	52.39	52.43	52.36	52.36	318,917	-0.05(-0.10%)
Nov 12, 2025	52.44	52.49	52.36	52.41	249,558	-0.04(-0.08%)
Nov 11, 2025	52.45	52.45	52.42	52.45	260,117	+0.08(+0.15%)
Nov 10, 2025	52.39	52.41	52.27	52.37	749,043	+0.00(+0.00%)
Nov 07, 2025	52.38	52.41	52.35	52.37	441,587	+0.01(+0.02%)
Nov 06, 2025	52.38	52.38	52.34	52.36	325,588	+0.06(+0.11%)
Nov 05, 2025	52.37	52.37	52.22	52.30	349,751	-0.04(-0.08%)
Nov 04, 2025	52.34	52.36	52.33	52.34	248,726	+0.04(+0.08%)
Nov 03, 2025	52.31	52.34	52.26	52.30	298,687	-0.02(-0.04%)
Oct 31, 2025	52.32	52.34	52.32	52.32	220,064	+0.01(+0.02%)
Oct 30, 2025	52.29	52.34	52.29	52.31	342,422	-0.01(-0.02%)
Oct 29, 2025	52.42	52.42	52.31	52.32	309,750	-0.08(-0.15%)
Oct 28, 2025	52.37	52.42	52.37	52.40	438,892	+0.01(+0.03%)
Oct 27, 2025	52.40	52.40	52.34	52.38	262,783	+0.00(+0.00%)
Oct 24, 2025	52.39	52.40	52.35	52.38	279,572	+0.02(+0.05%)
Oct 23, 2025	52.40	52.40	52.35	52.36	269,475	-0.03(-0.06%)
Oct 22, 2025	52.39	52.41	52.34	52.39	275,005	+0.02(+0.04%)
Oct 21, 2025	52.36	52.40	52.35	52.37	338,154	+0.04(+0.08%)
Oct 20, 2025	52.34	52.35	52.30	52.33	251,549	-0.01(-0.02%)
Oct 17, 2025	52.35	52.37	52.31	52.34	329,120	+0.00(+0.00%)
Oct 16, 2025	52.27	52.34	52.26	52.34	350,998	+0.07(+0.13%)
Oct 15, 2025	52.29	52.33	52.23	52.27	306,622	-0.09(-0.17%)
Oct 14, 2025	52.26	52.41	52.23	52.36	279,557	+0.13(+0.25%)
Oct 13, 2025	52.23	52.24	52.14	52.23	226,404	-0.01(-0.02%)
Oct 10, 2025	52.23	52.24	52.19	52.24	265,388	+0.10(+0.19%)
Oct 09, 2025	52.16	52.20	52.14	52.14	428,378	-0.01(-0.02%)
Oct 08, 2025	52.20	52.21	52.11	52.15	270,414	+0.01(+0.02%)
Oct 07, 2025	52.17	52.19	52.11	52.14	298,299	+0.02(+0.04%)
Oct 06, 2025	52.14	52.16	52.03	52.12	313,868	+0.05(+0.10%)
Oct 03, 2025	52.20	52.20	52.05	52.07	334,150	-0.11(-0.21%)
Oct 02, 2025	52.15	52.18	52.14	52.18	475,745	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.