Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	40.43	40.46	40.36	40.41	26,774	+0.06(+0.14%)
Jan 14, 2026	40.33	40.35	40.31	40.35	13,090	+0.06(+0.16%)
Jan 13, 2026	40.32	40.32	40.26	40.29	5,069	-0.02(-0.06%)
Jan 12, 2026	40.24	40.36	40.24	40.31	4,413	-0.03(-0.08%)
Jan 09, 2026	40.27	40.37	40.26	40.34	50,272	+0.12(+0.30%)
Jan 08, 2026	40.23	40.26	40.22	40.22	6,067	-0.08(-0.20%)
Jan 07, 2026	40.35	40.39	40.29	40.30	89,265	-0.09(-0.22%)
Jan 06, 2026	40.32	40.42	40.32	40.39	6,780	-0.00(-0.01%)
Jan 05, 2026	40.35	40.42	40.35	40.39	11,645	+0.05(+0.12%)
Jan 02, 2026	40.40	40.43	40.34	40.34	4,287	-0.02(-0.06%)
Dec 31, 2025	40.45	40.49	40.36	40.36	18,976	-0.09(-0.22%)
Dec 30, 2025	40.45	40.53	40.44	40.45	11,505	-0.02(-0.05%)
Dec 29, 2025	40.45	40.47	40.42	40.47	4,344	+0.04(+0.11%)
Dec 26, 2025	40.47	40.48	40.41	40.43	2,836	-0.02(-0.06%)
Dec 24, 2025	40.42	40.45	40.42	40.45	1,581	+0.08(+0.21%)
Dec 23, 2025	40.31	40.39	40.30	40.37	2,505	+0.01(+0.04%)
Dec 22, 2025	40.36	40.39	40.33	40.36	6,309	+0.03(+0.09%)
Dec 19, 2025	40.32	40.37	40.28	40.32	14,346	-0.02(-0.06%)
Dec 18, 2025	40.31	40.35	40.25	40.35	1,311	+0.15(+0.37%)
Dec 17, 2025	40.22	40.22	40.17	40.20	4,607	-0.09(-0.22%)
Dec 16, 2025	40.23	40.31	40.23	40.29	10,567	+0.03(+0.09%)
Dec 15, 2025	40.29	40.29	40.25	40.25	2,806	+0.03(+0.09%)
Dec 12, 2025	40.18	40.23	40.18	40.22	9,576	+0.02(+0.05%)
Dec 11, 2025	40.21	40.25	40.18	40.20	4,452	+0.03(+0.07%)
Dec 10, 2025	39.99	40.17	39.99	40.17	6,673	+0.15(+0.37%)
Dec 09, 2025	40.05	40.05	39.99	40.02	1,811	-0.04(-0.11%)
Dec 08, 2025	40.21	40.21	40.06	40.06	3,486	-0.19(-0.48%)
Dec 05, 2025	40.35	40.35	40.26	40.26	6,603	-0.05(-0.12%)
Dec 04, 2025	40.26	40.32	40.26	40.30	3,060	-0.08(-0.19%)
Dec 03, 2025	40.28	40.39	40.28	40.38	2,835	+0.12(+0.29%)
Dec 02, 2025	40.12	40.27	40.12	40.27	2,694	+0.18(+0.44%)
Dec 01, 2025	40.19	40.19	40.09	40.09	2,007	-0.13(-0.32%)
Nov 28, 2025	40.20	40.22	40.19	40.22	2,320	-0.01(-0.02%)
Nov 26, 2025	40.12	40.23	40.12	40.22	1,677	+0.11(+0.27%)
Nov 25, 2025	40.08	40.14	40.04	40.12	33,660	+0.03(+0.07%)
Nov 24, 2025	40.06	40.10	40.05	40.09	4,881	+0.03(+0.09%)
Nov 21, 2025	40.00	40.08	39.98	40.05	8,222	+0.09(+0.22%)
Nov 20, 2025	40.09	40.09	39.96	39.96	9,287	-0.04(-0.11%)
Nov 19, 2025	40.03	40.07	40.01	40.01	5,100	-0.01(-0.03%)
Nov 18, 2025	40.05	40.05	40.00	40.02	2,440	-0.01(-0.02%)
Nov 17, 2025	39.98	40.13	39.98	40.03	175,320	+0.07(+0.17%)
Nov 14, 2025	39.98	40.01	39.92	39.96	68,199	-0.04(-0.11%)
Nov 13, 2025	40.13	40.13	40.00	40.00	2,061	-0.14(-0.35%)
Nov 12, 2025	40.12	40.16	40.09	40.14	3,150	-0.01(-0.02%)
Nov 11, 2025	40.05	40.15	40.05	40.15	2,627	+0.11(+0.26%)
Nov 10, 2025	40.00	40.04	39.99	40.04	1,196	+0.10(+0.25%)
Nov 07, 2025	39.90	39.95	39.90	39.95	64,792	-0.03(-0.08%)
Nov 06, 2025	39.97	40.04	39.96	39.98	14,794	+0.15(+0.38%)
Nov 05, 2025	39.92	39.94	39.80	39.83	10,384	-0.13(-0.32%)
Nov 04, 2025	39.96	40.00	39.95	39.95	2,403	-0.07(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.