Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	47.94	48.36	47.94	48.14	17,725	+0.29(+0.61%)
Jan 14, 2026	47.37	47.85	47.37	47.85	15,248	+0.44(+0.93%)
Jan 13, 2026	47.14	47.41	46.71	47.41	19,495	+0.33(+0.70%)
Jan 12, 2026	47.11	47.33	46.98	47.08	16,254	+0.07(+0.15%)
Jan 09, 2026	46.88	47.24	46.88	47.01	11,899	+0.05(+0.11%)
Jan 08, 2026	46.31	47.06	46.31	46.96	12,526	+0.45(+0.97%)
Jan 07, 2026	47.38	47.38	46.51	46.51	18,813	-0.65(-1.38%)
Jan 06, 2026	46.80	47.20	46.80	47.16	15,282	+0.36(+0.77%)
Jan 05, 2026	46.60	47.00	46.38	46.80	55,967	+0.00(+0.01%)
Jan 02, 2026	46.41	46.93	46.41	46.80	15,290	+0.09(+0.18%)
Dec 31, 2025	47.16	47.16	46.71	46.71	43,517	-0.43(-0.92%)
Dec 30, 2025	47.17	47.17	46.98	47.14	17,452	+0.12(+0.26%)
Dec 29, 2025	47.01	47.08	46.97	47.02	23,381	+0.12(+0.26%)
Dec 26, 2025	46.78	46.90	46.70	46.90	19,281	+0.07(+0.16%)
Dec 24, 2025	46.60	46.86	46.60	46.83	37,104	+0.34(+0.72%)
Dec 23, 2025	46.51	46.55	46.34	46.49	28,677	-0.02(-0.04%)
Dec 22, 2025	46.24	46.59	46.24	46.51	17,083	+0.23(+0.50%)
Dec 19, 2025	46.38	46.60	46.28	46.28	15,768	-0.20(-0.43%)
Dec 18, 2025	46.88	46.98	46.44	46.48	25,492	-0.22(-0.47%)
Dec 17, 2025	46.50	46.85	46.50	46.70	54,218	+0.18(+0.39%)
Dec 16, 2025	46.87	46.87	46.44	46.52	14,832	-0.43(-0.93%)
Dec 15, 2025	46.81	46.96	46.60	46.95	14,662	+0.36(+0.77%)
Dec 12, 2025	46.83	46.83	46.53	46.60	27,201	-0.03(-0.06%)
Dec 11, 2025	46.48	46.85	46.48	46.63	119,614	+0.17(+0.36%)
Dec 10, 2025	46.43	46.81	46.43	46.46	18,051	+0.13(+0.28%)
Dec 09, 2025	46.79	46.89	46.30	46.33	12,391	-0.32(-0.68%)
Dec 08, 2025	46.87	46.87	46.60	46.65	16,342	-0.27(-0.57%)
Dec 05, 2025	46.77	47.07	46.77	46.92	10,888	+0.04(+0.08%)
Dec 04, 2025	46.88	47.16	46.85	46.88	17,122	-0.14(-0.29%)
Dec 03, 2025	47.00	47.14	46.82	47.01	15,763	-0.06(-0.13%)
Dec 02, 2025	47.34	47.34	46.95	47.07	21,449	-0.13(-0.27%)
Dec 01, 2025	47.25	47.46	47.20	47.20	26,557	-0.59(-1.24%)
Nov 28, 2025	47.47	47.95	47.47	47.80	145,089	+0.16(+0.33%)
Nov 26, 2025	47.38	47.83	47.38	47.64	15,610	+0.28(+0.59%)
Nov 25, 2025	47.24	47.56	47.23	47.36	22,210	+0.35(+0.74%)
Nov 24, 2025	46.79	47.01	46.79	47.01	19,331	+0.11(+0.23%)
Nov 21, 2025	46.59	47.05	46.43	46.91	32,926	+0.56(+1.22%)
Nov 20, 2025	46.92	46.92	46.34	46.34	13,065	-0.12(-0.26%)
Nov 19, 2025	46.82	46.82	46.31	46.46	17,981	-0.35(-0.74%)
Nov 18, 2025	46.56	46.93	46.55	46.81	11,100	+0.19(+0.41%)
Nov 17, 2025	47.00	47.00	46.50	46.61	9,972	-0.31(-0.66%)
Nov 14, 2025	46.97	46.97	46.68	46.93	23,178	+0.17(+0.36%)
Nov 13, 2025	47.18	47.18	46.74	46.76	25,383	-0.59(-1.25%)
Nov 12, 2025	47.62	47.62	47.35	47.35	12,376	-0.38(-0.80%)
Nov 11, 2025	47.33	47.73	47.33	47.73	14,809	+0.43(+0.90%)
Nov 10, 2025	47.19	47.44	46.96	47.30	9,221	-0.01(-0.03%)
Nov 07, 2025	46.75	47.32	46.75	47.31	19,342	+0.65(+1.40%)
Nov 06, 2025	46.66	46.90	46.66	46.66	10,670	-0.12(-0.25%)
Nov 05, 2025	46.63	46.89	46.56	46.78	11,932	+0.05(+0.11%)
Nov 04, 2025	46.54	46.81	46.54	46.73	28,741	+0.15(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.