Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.58 | 24.58 | 0 | +0.18(+0.74%) | ||
May 23, 2024 | 24.40 | 24.40 | 0 | -0.38(-1.53%) | ||
May 22, 2024 | 24.78 | 24.78 | 0 | -0.17(-0.68%) | ||
May 21, 2024 | 24.95 | 24.95 | 0 | -0.03(-0.12%) | ||
May 20, 2024 | 24.98 | 24.98 | 0 | -0.06(-0.24%) | ||
May 17, 2024 | 25.04 | 25.04 | 0 | +0.04(+0.16%) | ||
May 16, 2024 | 25.00 | 25.00 | 0 | -0.12(-0.48%) | ||
May 15, 2024 | 25.12 | 25.12 | 0 | +0.15(+0.60%) | ||
May 14, 2024 | 24.97 | 24.97 | 0 | +0.19(+0.77%) | ||
May 13, 2024 | 24.78 | 24.78 | 0 | -0.02(-0.08%) | ||
May 10, 2024 | 24.80 | 24.80 | 0 | -0.04(-0.16%) | ||
May 09, 2024 | 24.84 | 24.84 | 0 | +0.30(+1.22%) | ||
May 08, 2024 | 24.54 | 24.54 | 0 | +0.05(+0.20%) | ||
May 07, 2024 | 24.49 | 24.49 | 0 | +0.15(+0.62%) | ||
May 06, 2024 | 24.34 | 24.34 | 0 | +0.24(+1.00%) | ||
May 03, 2024 | 24.10 | 24.10 | 0 | +0.07(+0.29%) | ||
May 02, 2024 | 24.03 | 24.03 | 0 | +0.36(+1.52%) | ||
May 01, 2024 | 23.67 | 23.67 | 0 | -0.10(-0.42%) | ||
Apr 30, 2024 | 23.77 | 23.77 | 0 | -0.51(-2.10%) | ||
Apr 29, 2024 | 24.28 | 24.28 | 0 | +0.11(+0.46%) | ||
Apr 26, 2024 | 24.17 | 24.17 | 0 | +0.13(+0.54%) | ||
Apr 25, 2024 | 24.04 | 24.04 | 0 | -0.06(-0.25%) | ||
Apr 24, 2024 | 24.10 | 24.10 | 0 | -0.02(-0.08%) | ||
Apr 23, 2024 | 24.12 | 24.12 | 0 | +0.31(+1.30%) | ||
Apr 22, 2024 | 23.81 | 23.81 | 0 | +0.19(+0.80%) | ||
Apr 19, 2024 | 23.62 | 23.62 | 0 | +0.24(+1.03%) | ||
Apr 18, 2024 | 23.38 | 23.38 | 0 | -0.03(-0.13%) | ||
Apr 17, 2024 | 23.41 | 23.41 | 0 | -0.21(-0.89%) | ||
Apr 16, 2024 | 23.62 | 23.62 | 0 | -0.11(-0.46%) | ||
Apr 15, 2024 | 23.73 | 23.73 | 0 | -0.15(-0.63%) | ||
Apr 12, 2024 | 23.88 | 23.88 | 0 | -0.28(-1.16%) | ||
Apr 11, 2024 | 24.16 | 24.16 | 0 | +0.01(+0.04%) | ||
Apr 10, 2024 | 24.15 | 24.15 | 0 | -0.61(-2.46%) | ||
Apr 09, 2024 | 24.76 | 24.76 | 0 | -0.04(-0.16%) | ||
Apr 08, 2024 | 24.80 | 24.80 | 0 | +0.10(+0.40%) | ||
Apr 05, 2024 | 24.70 | 24.70 | 0 | +0.18(+0.73%) | ||
Apr 04, 2024 | 24.52 | 24.52 | 0 | -0.16(-0.65%) | ||
Apr 03, 2024 | 24.68 | 24.68 | 0 | +0.15(+0.61%) | ||
Apr 02, 2024 | 24.53 | 24.53 | 0 | -0.27(-1.09%) | ||
Apr 01, 2024 | 24.80 | 24.80 | 0 | -0.24(-0.96%) | ||
Mar 28, 2024 | 25.04 | 25.04 | 0 | +0.12(+0.48%) | ||
Mar 27, 2024 | 24.92 | 24.92 | 0 | +0.57(+2.34%) | ||
Mar 26, 2024 | 24.35 | 24.35 | 0 | -0.03(-0.12%) | ||
Mar 25, 2024 | 24.38 | 24.38 | 0 | +0.01(+0.04%) | ||
Mar 22, 2024 | 24.37 | 24.37 | 0 | -0.27(-1.10%) | ||
Mar 21, 2024 | 24.64 | 24.64 | 0 | +0.24(+0.98%) | ||
Mar 20, 2024 | 24.40 | 24.40 | 0 | +0.35(+1.46%) | ||
Mar 19, 2024 | 24.05 | 24.05 | 0 | +0.17(+0.71%) | ||
Mar 18, 2024 | 23.88 | 23.88 | 0 | -0.09(-0.38%) | ||
Mar 15, 2024 | 23.97 | 23.97 | 0 | +0.14(+0.59%) | ||
Mar 14, 2024 | 23.83 | 23.83 | 0 | -0.30(-1.24%) | ||
Mar 13, 2024 | 24.13 | 24.13 | 0 | +0.08(+0.33%) | ||
Mar 12, 2024 | 24.05 | 24.05 | 0 | -0.07(-0.29%) | ||
Mar 11, 2024 | 24.12 | 24.12 | 0 | -0.14(-0.58%) | ||
Mar 08, 2024 | 24.26 | 24.26 | 0 | -0.06(-0.25%) | ||
Mar 07, 2024 | 24.32 | 24.32 | 0 | +0.14(+0.58%) | ||
Mar 06, 2024 | 24.18 | 24.18 | 0 | +0.07(+0.29%) | ||
Mar 05, 2024 | 24.11 | 24.11 | 0 | -0.05(-0.21%) | ||
Mar 04, 2024 | 24.16 | 24.16 | 0 | +0.01(+0.04%) |