Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	86.57	86.57	85.45	86.02	231,213	-0.05(-0.05%)
Jan 13, 2026	86.53	86.53	85.82	86.06	147,530	+0.14(+0.16%)
Jan 12, 2026	84.76	86.05	84.76	85.92	76,676	+0.61(+0.71%)
Jan 09, 2026	84.97	85.57	84.69	85.31	76,177	+0.92(+1.09%)
Jan 08, 2026	84.48	84.77	83.96	84.39	29,299	-0.22(-0.26%)
Jan 07, 2026	85.09	85.09	84.11	84.61	28,226	-0.31(-0.36%)
Jan 06, 2026	83.75	84.97	83.23	84.92	44,823	+1.33(+1.59%)
Jan 05, 2026	82.91	83.83	82.91	83.59	135,664	+1.15(+1.40%)
Jan 02, 2026	82.26	82.50	81.67	82.44	34,362	+0.88(+1.07%)
Dec 31, 2025	82.37	82.37	81.48	81.56	39,040	-1.14(-1.38%)
Dec 30, 2025	83.62	83.62	82.66	82.70	16,976	-0.63(-0.75%)
Dec 29, 2025	83.33	83.81	83.10	83.33	20,352	-0.64(-0.76%)
Dec 26, 2025	83.76	84.01	83.56	83.97	17,512	-0.08(-0.09%)
Dec 24, 2025	84.11	84.11	83.58	84.04	18,665	+0.11(+0.13%)
Dec 23, 2025	84.41	84.41	83.74	83.93	29,114	-0.31(-0.37%)
Dec 22, 2025	83.94	84.88	83.89	84.25	42,257	+1.06(+1.27%)
Dec 19, 2025	82.37	83.23	82.37	83.19	23,227	+1.16(+1.41%)
Dec 18, 2025	82.23	82.73	81.73	82.03	37,599	+0.95(+1.17%)
Dec 17, 2025	82.50	82.95	81.07	81.08	43,021	-1.24(-1.51%)
Dec 16, 2025	82.88	83.02	81.83	82.32	21,692	-0.45(-0.54%)
Dec 15, 2025	84.33	84.33	82.77	82.77	30,671	-0.83(-0.99%)
Dec 12, 2025	85.65	85.65	83.52	83.59	22,592	-2.08(-2.43%)
Dec 11, 2025	84.59	85.84	84.59	85.68	19,865	+1.14(+1.35%)
Dec 10, 2025	83.31	85.25	83.18	84.54	35,986	+1.10(+1.32%)
Dec 09, 2025	83.44	83.97	83.30	83.44	25,982	+0.09(+0.11%)
Dec 08, 2025	83.79	83.79	82.94	83.35	40,741	+0.27(+0.33%)
Dec 05, 2025	83.34	83.65	82.88	83.08	62,788	-0.12(-0.14%)
Dec 04, 2025	83.01	83.74	82.34	83.20	272,633	+0.10(+0.12%)
Dec 03, 2025	82.23	83.10	81.86	83.10	27,134	+1.14(+1.39%)
Dec 02, 2025	82.97	83.01	81.90	81.96	20,406	-0.07(-0.08%)
Dec 01, 2025	82.33	82.89	81.91	82.02	40,680	-1.21(-1.46%)
Nov 28, 2025	83.32	83.32	82.93	83.23	4,950	+0.36(+0.44%)
Nov 26, 2025	82.53	83.47	82.53	82.87	19,526	+0.67(+0.82%)
Nov 25, 2025	81.02	82.38	80.55	82.20	168,633	+1.19(+1.47%)
Nov 24, 2025	79.70	81.15	79.70	81.01	182,719	+1.67(+2.10%)
Nov 21, 2025	77.63	79.95	77.45	79.34	87,807	+1.81(+2.34%)
Nov 20, 2025	81.00	81.27	77.43	77.53	111,120	-1.72(-2.17%)
Nov 19, 2025	79.55	80.17	79.14	79.25	25,681	-0.05(-0.06%)
Nov 18, 2025	78.52	80.06	78.52	79.30	31,216	-0.21(-0.27%)
Nov 17, 2025	80.95	81.70	79.02	79.51	43,788	-1.75(-2.16%)
Nov 14, 2025	79.69	81.88	79.68	81.26	41,053	+0.03(+0.03%)
Nov 13, 2025	83.69	83.69	80.91	81.24	91,770	-2.87(-3.42%)
Nov 12, 2025	84.51	84.80	83.83	84.11	29,979	-0.11(-0.13%)
Nov 11, 2025	83.99	84.53	83.61	84.22	33,715	-0.03(-0.04%)
Nov 10, 2025	84.38	84.76	83.40	84.25	30,095	+1.25(+1.51%)
Nov 07, 2025	81.23	83.00	80.97	83.00	34,979	+1.13(+1.38%)
Nov 06, 2025	84.28	84.28	81.60	81.87	30,648	-2.51(-2.97%)
Nov 05, 2025	83.13	84.68	83.13	84.38	25,944	+1.64(+1.99%)
Nov 04, 2025	82.15	83.58	82.15	82.73	27,670	-0.99(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.