Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 19.70 | 19.70 | 0 | -0.07(-0.35%) | ||
Sep 24, 2024 | 19.77 | 19.77 | 0 | +0.07(+0.36%) | ||
Sep 23, 2024 | 19.70 | 19.70 | 0 | +0.04(+0.20%) | ||
Sep 20, 2024 | 19.66 | 19.66 | 0 | -0.07(-0.35%) | ||
Sep 19, 2024 | 19.73 | 19.73 | 0 | +0.22(+1.13%) | ||
Sep 18, 2024 | 19.51 | 19.51 | 0 | -0.06(-0.31%) | ||
Sep 17, 2024 | 19.57 | 19.57 | 0 | -0.01(-0.05%) | ||
Sep 16, 2024 | 19.58 | 19.58 | 0 | +0.05(+0.26%) | ||
Sep 13, 2024 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | ||
Sep 12, 2024 | 19.44 | 19.44 | 0 | +0.08(+0.41%) | ||
Sep 11, 2024 | 19.36 | 19.36 | 0 | +0.10(+0.52%) | ||
Sep 10, 2024 | 19.26 | 19.26 | 0 | +0.03(+0.16%) | ||
Sep 09, 2024 | 19.23 | 19.23 | 0 | +0.12(+0.63%) | ||
Sep 06, 2024 | 19.11 | 19.11 | 0 | -0.17(-0.88%) | ||
Sep 05, 2024 | 19.28 | 19.28 | 0 | -0.01(-0.05%) | ||
Sep 04, 2024 | 19.29 | 19.29 | 0 | +0.01(+0.05%) | ||
Sep 03, 2024 | 19.28 | 19.28 | 0 | -0.21(-1.08%) | ||
Aug 30, 2024 | 19.49 | 19.49 | 0 | +0.06(+0.31%) | ||
Aug 29, 2024 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | ||
Aug 28, 2024 | 19.42 | 19.42 | 0 | -0.07(-0.36%) | ||
Aug 27, 2024 | 19.49 | 19.49 | 0 | +0.02(+0.10%) | ||
Aug 26, 2024 | 19.47 | 19.47 | 0 | -0.05(-0.26%) | ||
Aug 23, 2024 | 19.52 | 19.52 | 0 | +0.21(+1.09%) | ||
Aug 22, 2024 | 19.31 | 19.31 | 0 | -0.13(-0.67%) | ||
Aug 21, 2024 | 19.44 | 19.44 | 0 | +0.09(+0.47%) | ||
Aug 20, 2024 | 19.35 | 19.35 | 0 | -0.03(-0.15%) | ||
Aug 19, 2024 | 19.38 | 19.38 | 0 | +0.12(+0.62%) | ||
Aug 16, 2024 | 19.26 | 19.26 | 0 | +0.06(+0.31%) | ||
Aug 15, 2024 | 19.20 | 19.20 | 0 | +0.14(+0.73%) | ||
Aug 14, 2024 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | ||
Aug 13, 2024 | 19.04 | 19.04 | 0 | +0.21(+1.12%) | ||
Aug 12, 2024 | 18.83 | 18.83 | 0 | +0.01(+0.05%) | ||
Aug 09, 2024 | 18.82 | 18.82 | 0 | +0.07(+0.37%) | ||
Aug 08, 2024 | 18.75 | 18.75 | 0 | +0.21(+1.13%) | ||
Aug 07, 2024 | 18.54 | 18.54 | 0 | -0.05(-0.27%) | ||
Aug 06, 2024 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | ||
Aug 05, 2024 | 18.55 | 18.55 | 0 | -0.30(-1.59%) | ||
Aug 02, 2024 | 18.85 | 18.85 | 0 | -0.13(-0.68%) | ||
Aug 01, 2024 | 18.98 | 18.98 | 0 | -0.16(-0.84%) | ||
Jul 31, 2024 | 19.14 | 19.14 | 0 | +0.20(+1.06%) | ||
Jul 30, 2024 | 18.94 | 18.94 | 0 | -0.01(-0.05%) | ||
Jul 29, 2024 | 18.95 | 18.95 | 0 | -0.01(-0.05%) | ||
Jul 26, 2024 | 18.96 | 18.96 | 0 | +0.16(+0.85%) | ||
Jul 25, 2024 | 18.80 | 18.80 | 0 | -0.02(-0.11%) | ||
Jul 24, 2024 | 18.82 | 18.82 | 0 | -0.24(-1.26%) | ||
Jul 23, 2024 | 19.06 | 19.06 | 0 | -0.03(-0.16%) | ||
Jul 22, 2024 | 19.09 | 19.09 | 0 | +0.11(+0.58%) | ||
Jul 19, 2024 | 18.98 | 18.98 | 0 | -0.08(-0.42%) | ||
Jul 18, 2024 | 19.06 | 19.06 | 0 | -0.12(-0.63%) | ||
Jul 17, 2024 | 19.18 | 19.18 | 0 | -0.13(-0.67%) | ||
Jul 16, 2024 | 19.31 | 19.31 | 0 | +0.12(+0.63%) | ||
Jul 15, 2024 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | ||
Jul 12, 2024 | 19.22 | 19.22 | 0 | +0.09(+0.47%) | ||
Jul 11, 2024 | 19.13 | 19.13 | 0 | +0.04(+0.21%) | ||
Jul 10, 2024 | 19.09 | 19.09 | 0 | +0.14(+0.74%) | ||
Jul 09, 2024 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | ||
Jul 08, 2024 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 18.97 | 18.97 | 0 | +0.08(+0.42%) | ||
Jul 03, 2024 | 18.89 | 18.89 | 0 | +0.11(+0.59%) | ||
Jul 02, 2024 | 18.78 | 18.78 | 0 | +0.07(+0.37%) |