Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 29.99 | 29.99 | 0 | +0.04(+0.13%) | ||
Sep 16, 2024 | 29.95 | 29.95 | 0 | +0.20(+0.67%) | ||
Sep 13, 2024 | 29.75 | 29.75 | 0 | +0.42(+1.43%) | ||
Sep 12, 2024 | 29.33 | 29.33 | 0 | +0.22(+0.76%) | ||
Sep 11, 2024 | 29.11 | 29.11 | 0 | +0.29(+1.01%) | ||
Sep 10, 2024 | 28.82 | 28.82 | 0 | +0.10(+0.35%) | ||
Sep 09, 2024 | 28.72 | 28.72 | 0 | +0.30(+1.06%) | ||
Sep 06, 2024 | 28.42 | 28.42 | 0 | -0.54(-1.86%) | ||
Sep 05, 2024 | 28.96 | 28.96 | 0 | -0.04(-0.14%) | ||
Sep 04, 2024 | 29.00 | 29.00 | 0 | +0.01(+0.03%) | ||
Sep 03, 2024 | 28.99 | 28.99 | 0 | -0.61(-2.06%) | ||
Aug 30, 2024 | 29.60 | 29.60 | 0 | +0.38(+1.30%) | ||
Aug 29, 2024 | 29.22 | 29.22 | 0 | +0.10(+0.34%) | ||
Aug 28, 2024 | 29.12 | 29.12 | 0 | -0.24(-0.82%) | ||
Aug 27, 2024 | 29.36 | 29.36 | 0 | -0.01(-0.03%) | ||
Aug 26, 2024 | 29.37 | 29.37 | 0 | -0.08(-0.27%) | ||
Aug 23, 2024 | 29.45 | 29.45 | 0 | +0.80(+2.79%) | ||
Aug 22, 2024 | 28.65 | 28.65 | 0 | -0.21(-0.73%) | ||
Aug 21, 2024 | 28.86 | 28.86 | 0 | +0.24(+0.84%) | ||
Aug 20, 2024 | 28.62 | 28.62 | 0 | -0.22(-0.76%) | ||
Aug 19, 2024 | 28.84 | 28.84 | 0 | +0.24(+0.84%) | ||
Aug 16, 2024 | 28.60 | 28.60 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 28.60 | 28.60 | 0 | +0.81(+2.91%) | ||
Aug 14, 2024 | 27.79 | 27.79 | 0 | +0.04(+0.14%) | ||
Aug 13, 2024 | 27.75 | 27.75 | 0 | +0.37(+1.35%) | ||
Aug 12, 2024 | 27.38 | 27.38 | 0 | -0.06(-0.22%) | ||
Aug 09, 2024 | 27.44 | 27.44 | 0 | -0.03(-0.11%) | ||
Aug 08, 2024 | 27.47 | 27.47 | 0 | +0.81(+3.04%) | ||
Aug 07, 2024 | 26.66 | 26.66 | 0 | -0.38(-1.41%) | ||
Aug 06, 2024 | 27.04 | 27.04 | 0 | +0.43(+1.62%) | ||
Aug 05, 2024 | 26.61 | 26.61 | 0 | -0.90(-3.27%) | ||
Aug 02, 2024 | 27.51 | 27.51 | 0 | -0.99(-3.47%) | ||
Aug 01, 2024 | 28.50 | 28.50 | 0 | -0.69(-2.36%) | ||
Jul 31, 2024 | 29.19 | 29.19 | 0 | +0.52(+1.81%) | ||
Jul 30, 2024 | 28.67 | 28.67 | 0 | -0.01(-0.03%) | ||
Jul 29, 2024 | 28.68 | 28.68 | 0 | -0.05(-0.17%) | ||
Jul 26, 2024 | 28.73 | 28.73 | 0 | +0.48(+1.70%) | ||
Jul 25, 2024 | 28.25 | 28.25 | 0 | +0.09(+0.32%) | ||
Jul 24, 2024 | 28.16 | 28.16 | 0 | -0.64(-2.22%) | ||
Jul 23, 2024 | 28.80 | 28.80 | 0 | +0.19(+0.66%) | ||
Jul 22, 2024 | 28.61 | 28.61 | 0 | +0.15(+0.53%) | ||
Jul 19, 2024 | 28.46 | 28.46 | 0 | +0.04(+0.14%) | ||
Jul 18, 2024 | 28.42 | 28.42 | 0 | -0.41(-1.42%) | ||
Jul 17, 2024 | 28.83 | 28.83 | 0 | -0.41(-1.40%) | ||
Jul 16, 2024 | 29.24 | 29.24 | 0 | +0.52(+1.81%) | ||
Jul 15, 2024 | 28.72 | 28.72 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 28.72 | 28.72 | 0 | +0.16(+0.56%) | ||
Jul 11, 2024 | 28.56 | 28.56 | 0 | +0.47(+1.67%) | ||
Jul 10, 2024 | 28.09 | 28.09 | 0 | +0.32(+1.15%) | ||
Jul 09, 2024 | 27.77 | 27.77 | 0 | -0.02(-0.07%) | ||
Jul 08, 2024 | 27.79 | 27.79 | 0 | +0.10(+0.36%) | ||
Jul 05, 2024 | 27.69 | 27.69 | 0 | +0.03(+0.11%) | ||
Jul 03, 2024 | 27.66 | 27.66 | 0 | +0.15(+0.55%) | ||
Jul 02, 2024 | 27.51 | 27.51 | 0 | +0.13(+0.47%) |