Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.0280	0	+0.00(+6.46%)
Jan 09, 2026	0.0263	0.0320	0.0262	0.0263	5,700	+0.00(+0.38%)
Jan 07, 2026				0.0262	0	+0.00(+13.91%)
Jan 02, 2026				0.0230	0	+0.00(+0.00%)
Dec 31, 2025	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-10.16%)
Dec 29, 2025				0.0256	0	+0.00(+11.30%)
Dec 24, 2025				0.0230	0	+0.00(+0.00%)
Dec 23, 2025	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-8.00%)
Dec 22, 2025	0.0250	0.0250	0.0105	0.0250	179,193	+0.01(+56.25%)
Dec 19, 2025	0.0200	0.0200	0.0160	0.0160	10,000	-0.00(-20.00%)
Dec 18, 2025	0.0240	0.0240	0.0200	0.0200	303,300	-0.00(-16.67%)
Dec 16, 2025				0.0240	0	+0.01(+50.00%)
Dec 12, 2025				0.0160	0	-0.01(-36.00%)
Dec 11, 2025	0.0250	0.0250	0.0250	0.0250	100,000	+0.01(+56.25%)
Dec 09, 2025				0.0160	0	-0.00(-11.11%)
Dec 04, 2025				0.0180	0	-0.01(-40.00%)
Dec 02, 2025				0.0300	0	+0.02(+130.77%)
Dec 01, 2025	0.0108	0.0215	0.0108	0.0130	109,695	-0.01(-39.53%)
Nov 28, 2025	0.0215	0.0215	0.0215	0.0215	50,000	+0.00(+0.00%)
Nov 26, 2025	0.0129	0.0215	0.0129	0.0215	70,000	+0.00(+4.88%)
Nov 24, 2025				0.0205	0	+0.00(+28.13%)
Nov 21, 2025	0.0230	0.0235	0.0160	0.0160	27,391	-0.01(-30.43%)
Nov 20, 2025	0.0230	0.0230	0.0160	0.0230	218,695	+0.00(+15.00%)
Nov 19, 2025	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-23.08%)
Nov 17, 2025				0.0260	0	+0.00(+0.00%)
Nov 14, 2025	0.0260	0.0260	0.0231	0.0260	350,000	+0.00(+8.33%)
Nov 13, 2025	0.0240	0.0240	0.0220	0.0240	1,654	+0.01(+26.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.