Kaanapali Land Llc (OP:KANP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 25.50 | 2 | -2.00(-7.27%) | |||
| Dec 29, 2025 | 27.50 | 20 | -1.50(-5.17%) | |||
| Dec 05, 2025 | 29.00 | 50 | +0.20(+0.71%) | |||
| Dec 03, 2025 | 28.80 | 0 | -0.65(-2.22%) | |||
| Dec 02, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 210 | +0.00(+0.00%) |
| Nov 26, 2025 | 29.45 | 0 | +2.93(+11.05%) | |||
| Nov 25, 2025 | 26.52 | 26.52 | 26.00 | 26.52 | 205 | -2.88(-9.79%) |
| Nov 24, 2025 | 26.64 | 31.95 | 25.00 | 29.40 | 11,093 | +2.20(+8.09%) |
| Nov 17, 2025 | 27.20 | 0 | -1.76(-6.08%) | |||
| Nov 14, 2025 | 29.00 | 29.30 | 28.96 | 28.96 | 503 | -1.04(-3.47%) |
| Nov 13, 2025 | 30.00 | 31.50 | 30.00 | 30.00 | 250 | -1.00(-3.23%) |
| Nov 11, 2025 | 31.00 | 0 | -1.50(-4.62%) | |||
| Nov 07, 2025 | 32.50 | 11 | -1.00(-2.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.