Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.4800	0	+0.00(+0.00%)
Dec 23, 2025	0.4950	0.5100	0.4750	0.4800	267,500	-0.03(-5.88%)
Dec 22, 2025	0.4800	0.5100	0.4800	0.5100	232,248	+0.04(+7.37%)
Dec 19, 2025	0.4800	0.4850	0.4750	0.4750	284,000	-0.01(-1.04%)
Dec 18, 2025	0.4800	0.4900	0.4700	0.4800	153,013	+0.00(+0.00%)
Dec 17, 2025	0.4800	0.4900	0.4750	0.4800	141,536	+0.01(+1.05%)
Dec 16, 2025	0.4800	0.4850	0.4500	0.4750	111,861	-0.02(-3.06%)
Dec 15, 2025	0.4950	0.4950	0.4800	0.4900	78,500	-0.01(-1.01%)
Dec 12, 2025	0.4950	0.5000	0.4850	0.4950	235,700	+0.00(+0.00%)
Dec 11, 2025	0.4800	0.5000	0.4800	0.4950	273,083	+0.03(+5.32%)
Dec 10, 2025	0.4750	0.4800	0.4700	0.4700	19,500	-0.01(-1.05%)
Dec 09, 2025	0.4800	0.4850	0.4650	0.4750	164,500	-0.01(-2.06%)
Dec 08, 2025	0.4900	0.4950	0.4800	0.4850	54,000	+0.01(+1.04%)
Dec 05, 2025	0.4700	0.4900	0.4650	0.4800	79,500	+0.00(+0.00%)
Dec 04, 2025	0.4800	0.4900	0.4750	0.4800	22,500	-0.01(-2.04%)
Dec 03, 2025	0.5000	0.5100	0.4900	0.4900	20,300	-0.01(-1.01%)
Dec 02, 2025	0.5000	0.5000	0.4900	0.4950	32,000	-0.01(-1.00%)
Dec 01, 2025	0.4900	0.5300	0.4900	0.5000	95,314	+0.02(+4.17%)
Nov 28, 2025	0.4600	0.4800	0.4550	0.4800	152,325	+0.02(+4.35%)
Nov 27, 2025	0.4600	0.4700	0.4550	0.4600	54,500	+0.00(+0.00%)
Nov 26, 2025	0.4550	0.4600	0.4500	0.4600	112,500	+0.01(+1.10%)
Nov 25, 2025	0.4600	0.4600	0.4450	0.4550	71,347	+0.01(+1.11%)
Nov 24, 2025	0.4500	0.4600	0.4400	0.4500	200,100	+0.00(+0.00%)
Nov 21, 2025	0.4500	0.4500	0.4400	0.4500	33,000	+0.00(+0.00%)
Nov 20, 2025	0.4600	0.4600	0.4500	0.4500	38,000	-0.01(-2.17%)
Nov 19, 2025	0.4650	0.4650	0.4600	0.4600	10,000	-0.01(-1.08%)
Nov 18, 2025	0.4600	0.4650	0.4600	0.4650	8,000	+0.01(+2.20%)
Nov 17, 2025	0.4650	0.4700	0.4550	0.4550	56,050	-0.02(-4.21%)
Nov 14, 2025	0.4700	0.4750	0.4650	0.4750	76,000	-0.01(-1.04%)
Nov 13, 2025	0.4700	0.4800	0.4650	0.4800	195,858	+0.02(+4.35%)
Nov 12, 2025	0.4700	0.4700	0.4550	0.4600	81,503	-0.01(-2.13%)
Nov 11, 2025	0.4700	0.4700	0.4700	0.4700	5,213	+0.00(+0.00%)
Nov 10, 2025	0.4700	0.4700	0.4700	0.4700	500	+0.01(+2.17%)
Nov 07, 2025	0.4750	0.4750	0.4600	0.4600	24,117	-0.02(-4.17%)
Nov 06, 2025	0.4700	0.4800	0.4650	0.4800	26,000	+0.01(+2.13%)
Nov 05, 2025	0.4700	0.4700	0.4700	0.4700	11,300	-0.01(-1.05%)
Nov 04, 2025	0.4800	0.4800	0.4750	0.4750	43,650	+0.00(+0.00%)
Nov 03, 2025	0.4800	0.4900	0.4750	0.4750	12,000	-0.01(-1.04%)
Oct 31, 2025	0.4750	0.4900	0.4500	0.4800	117,300	+0.00(+0.00%)
Oct 30, 2025	0.4950	0.4950	0.4800	0.4800	45,769	-0.01(-2.04%)
Oct 29, 2025	0.4700	0.4900	0.4700	0.4900	29,500	+0.02(+4.26%)
Oct 28, 2025	0.4700	0.4800	0.4450	0.4700	140,494	-0.01(-2.08%)
Oct 27, 2025	0.4850	0.4850	0.4650	0.4800	52,000	-0.01(-1.03%)
Oct 24, 2025	0.5000	0.5000	0.4850	0.4850	35,560	-0.02(-3.00%)
Oct 23, 2025	0.5000	0.5000	0.4950	0.5000	32,500	+0.02(+3.09%)
Oct 22, 2025	0.4950	0.4950	0.4850	0.4850	102,000	-0.03(-4.90%)
Oct 21, 2025	0.5000	0.5100	0.4900	0.5100	212,600	+0.02(+3.03%)
Oct 20, 2025	0.4850	0.4950	0.4800	0.4950	154,000	+0.02(+4.21%)
Oct 17, 2025	0.4750	0.4850	0.4750	0.4750	38,202	-0.02(-3.06%)
Oct 16, 2025	0.4800	0.4950	0.4750	0.4900	126,000	+0.00(+0.00%)
Oct 15, 2025	0.4900	0.5000	0.4850	0.4900	51,500	+0.00(+0.00%)
Oct 14, 2025	0.4950	0.5100	0.4850	0.4900	92,776	-0.01(-1.01%)
Oct 10, 2025				0.4950	0	+0.03(+6.45%)
Oct 09, 2025	0.4800	0.4950	0.4650	0.4650	211,950	+0.00(+0.00%)
Oct 08, 2025	0.4600	0.4650	0.4575	0.4650	1,347,001	+0.02(+3.33%)
Oct 07, 2025	0.4675	0.4700	0.4450	0.4500	555,526	-0.02(-5.26%)
Oct 06, 2025	0.4400	0.4850	0.4400	0.4750	511,581	+0.03(+7.95%)
Oct 03, 2025	0.4850	0.4950	0.4300	0.4400	244,715	-0.04(-8.33%)
Oct 02, 2025	0.5200	0.5200	0.4750	0.4800	106,579	-0.02(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.