Kimberly-Clark DE Mexico S.A.B DE C.V. (OP:KCDMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.240 | 0 | -0.09(-3.86%) | |||
| Jan 27, 2026 | 2.330 | 0 | +0.06(+2.64%) | |||
| Jan 26, 2026 | 2.270 | 2.270 | 2.270 | 2.270 | 1,000 | +0.13(+6.07%) |
| Jan 13, 2026 | 2.140 | 0 | +0.12(+5.94%) | |||
| Jan 07, 2026 | 2.020 | 0 | -0.15(-6.70%) | |||
| Dec 23, 2025 | 2.165 | 0 | -0.04(-1.59%) | |||
| Dec 22, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 6,000 | +0.11(+5.26%) |
| Dec 12, 2025 | 2.090 | 0 | -0.07(-3.24%) | |||
| Dec 11, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 175,000 | +0.01(+0.47%) |
| Dec 03, 2025 | 2.150 | 0 | -0.01(-0.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.