Kimberly-Clark DE Mexico S.A.B DE C.V. (OP:KCDMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 2.165 | 0 | -0.04(-1.59%) | |||
| Dec 22, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 6,000 | +0.11(+5.26%) |
| Dec 12, 2025 | 2.090 | 0 | -0.07(-3.24%) | |||
| Dec 11, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 175,000 | +0.01(+0.47%) |
| Dec 03, 2025 | 2.150 | 0 | -0.01(-0.46%) | |||
| Dec 02, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | +0.14(+6.93%) |
| Nov 26, 2025 | 2.020 | 0 | +0.09(+4.66%) | |||
| Nov 24, 2025 | 1.930 | 0 | -0.12(-5.85%) | |||
| Nov 21, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 2,991 | +0.04(+2.20%) |
| Nov 19, 2025 | 2.006 | 25,000 | -0.07(-3.56%) | |||
| Nov 17, 2025 | 2.080 | 0 | +0.08(+4.00%) | |||
| Nov 12, 2025 | 2.000 | 0 | +0.10(+5.26%) | |||
| Oct 20, 2025 | 1.900 | 0 | -0.16(-7.77%) | |||
| Oct 16, 2025 | 2.060 | 0 | +0.06(+3.00%) | |||
| Oct 14, 2025 | 2.000 | 0 | -0.04(-1.96%) | |||
| Oct 09, 2025 | 2.040 | 50 | -0.06(-2.86%) | |||
| Oct 07, 2025 | 2.100 | 0 | +0.13(+6.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.