Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.080	1.090	1.015	1.060	825,851	-0.06(-5.36%)
Jan 15, 2026	1.040	1.120	1.000	1.120	482,297	+0.04(+3.23%)
Jan 14, 2026	1.070	1.180	1.060	1.085	1,648,858	+0.01(+1.40%)
Jan 13, 2026	1.080	1.130	1.050	1.070	883,643	+0.00(+0.00%)
Jan 12, 2026	1.070	1.140	1.050	1.070	1,336,800	+0.03(+2.88%)
Jan 09, 2026	0.9800	1.050	0.9800	1.040	796,731	+0.06(+6.12%)
Jan 08, 2026	0.8500	1.000	0.8500	0.9800	2,188,429	+0.00(+0.00%)
Jan 07, 2026	0.9600	0.9800	0.8800	0.9800	543,623	+0.02(+2.08%)
Jan 06, 2026	0.9400	0.9700	0.8900	0.9600	978,090	+0.02(+2.13%)
Jan 05, 2026	0.8700	0.9900	0.8700	0.9400	674,388	+0.06(+6.82%)
Jan 02, 2026	0.9500	0.9600	0.8800	0.8800	578,928	-0.07(-7.37%)
Dec 31, 2025				0.9500	0	+0.01(+1.06%)
Dec 30, 2025	0.8600	0.9400	0.8600	0.9400	361,967	+0.05(+5.62%)
Dec 29, 2025	0.8700	0.9100	0.8200	0.8900	572,853	+0.02(+2.30%)
Dec 24, 2025				0.8700	0	+0.03(+3.57%)
Dec 23, 2025	0.8800	0.9200	0.8200	0.8400	867,122	-0.02(-2.33%)
Dec 22, 2025	0.7800	0.8800	0.7600	0.8600	1,394,590	+0.06(+7.50%)
Dec 19, 2025	0.6500	0.8000	0.6500	0.8000	918,239	+0.10(+14.29%)
Dec 18, 2025	0.7300	0.7400	0.6800	0.7000	908,759	-0.03(-4.11%)
Dec 17, 2025	0.7100	0.7500	0.7000	0.7300	337,229	+0.02(+2.82%)
Dec 16, 2025	0.7700	0.7700	0.7100	0.7100	144,611	-0.06(-7.79%)
Dec 15, 2025	0.8300	0.8600	0.7500	0.7700	321,650	-0.09(-10.47%)
Dec 12, 2025	0.7700	0.8800	0.7500	0.8600	891,275	+0.10(+13.16%)
Dec 11, 2025	0.7000	0.7600	0.6900	0.7600	780,395	+0.07(+10.14%)
Dec 10, 2025	0.6800	0.6900	0.6600	0.6900	79,851	+0.02(+2.99%)
Dec 09, 2025	0.7900	0.7900	0.6700	0.6700	58,649	+0.00(+0.00%)
Dec 08, 2025	0.6800	0.6900	0.6500	0.6700	246,414	-0.01(-1.47%)
Dec 05, 2025	0.7000	0.7000	0.6800	0.6800	236,140	-0.01(-1.45%)
Dec 04, 2025	0.7100	0.7400	0.6900	0.6900	134,950	-0.04(-5.48%)
Dec 03, 2025	0.7000	0.7900	0.7000	0.7300	521,973	+0.00(+0.00%)
Dec 02, 2025	0.7100	0.7400	0.6900	0.7300	406,650	+0.02(+2.82%)
Dec 01, 2025	0.7100	0.7300	0.6800	0.7100	431,703	+0.00(+0.00%)
Nov 28, 2025	0.7200	0.7200	0.7000	0.7100	725,740	+0.00(+0.00%)
Nov 27, 2025	0.7200	0.7200	0.7000	0.7100	356,378	-0.03(-4.05%)
Nov 26, 2025	0.7500	0.7700	0.7400	0.7400	388,716	-0.01(-1.33%)
Nov 25, 2025	0.7700	0.7800	0.7500	0.7500	376,965	+0.00(+0.00%)
Nov 24, 2025	0.7300	0.7800	0.6900	0.7500	554,996	+0.03(+4.17%)
Nov 21, 2025	0.7100	0.7250	0.7000	0.7200	459,060	-0.02(-2.70%)
Nov 20, 2025	0.8100	0.8100	0.7300	0.7400	150,914	-0.05(-6.33%)
Nov 19, 2025	0.8700	0.8800	0.7800	0.7900	304,014	-0.07(-8.14%)
Nov 18, 2025	0.8000	0.8600	0.7800	0.8600	522,052	+0.08(+10.26%)
Nov 17, 2025	0.8600	0.8800	0.7300	0.7800	1,093,577	-0.03(-3.70%)
Nov 14, 2025	0.7800	0.8500	0.7800	0.8100	334,263	-0.05(-5.81%)
Nov 13, 2025	0.9000	0.9000	0.8000	0.8600	320,799	+0.00(+0.00%)
Nov 12, 2025	0.8500	0.8900	0.7900	0.8600	609,135	+0.02(+2.38%)
Nov 11, 2025	0.8100	0.8400	0.7700	0.8400	291,890	+0.01(+1.20%)
Nov 10, 2025	0.7000	0.8700	0.7000	0.8300	2,010,113	+0.15(+22.06%)
Nov 07, 2025	0.6700	0.7000	0.6600	0.6800	665,502	+0.02(+3.03%)
Nov 06, 2025	0.7300	0.7400	0.6600	0.6600	329,118	-0.03(-4.35%)
Nov 05, 2025	0.6800	0.7200	0.6600	0.6900	483,503	+0.03(+4.55%)
Nov 04, 2025	0.7400	0.7400	0.6600	0.6600	223,102	-0.05(-7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.