Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	37.46	38.15	37.46	38.15	68,248	+1.83(+5.04%)
Dec 31, 2025	36.59	36.59	36.24	36.32	4,163	-0.42(-1.14%)
Dec 30, 2025	36.84	36.84	36.64	36.74	6,845	-0.05(-0.14%)
Dec 29, 2025	36.29	37.00	36.29	36.79	20,399	+0.83(+2.31%)
Dec 26, 2025	35.80	36.15	35.72	35.96	13,678	+0.47(+1.32%)
Dec 24, 2025	35.51	35.91	35.32	35.49	11,010	+0.08(+0.23%)
Dec 23, 2025	34.75	35.42	34.75	35.41	10,528	+0.81(+2.35%)
Dec 22, 2025	34.63	34.63	34.01	34.60	35,756	+0.36(+1.04%)
Dec 19, 2025	33.96	34.40	33.82	34.24	11,829	+0.25(+0.74%)
Dec 18, 2025	33.47	34.51	33.47	33.99	23,111	+1.03(+3.12%)
Dec 17, 2025	33.32	33.55	32.89	32.96	21,442	-0.09(-0.26%)
Dec 16, 2025	33.47	33.60	32.72	33.05	17,667	-0.96(-2.83%)
Dec 15, 2025	34.19	34.36	33.97	34.01	27,593	+0.26(+0.77%)
Dec 12, 2025	34.70	34.70	33.75	33.75	8,532	-0.80(-2.31%)
Dec 11, 2025	34.15	34.61	34.15	34.55	23,047	-0.43(-1.24%)
Dec 10, 2025	34.71	34.98	34.62	34.98	24,585	+0.31(+0.89%)
Dec 09, 2025	34.53	34.76	34.52	34.67	37,809	-0.03(-0.08%)
Dec 08, 2025	34.85	34.98	34.47	34.70	12,837	+0.28(+0.81%)
Dec 05, 2025	34.39	34.77	34.32	34.42	29,814	+0.48(+1.42%)
Dec 04, 2025	34.49	34.49	33.51	33.94	5,620	-0.30(-0.87%)
Dec 03, 2025	34.03	34.25	34.00	34.24	16,057	+0.24(+0.71%)
Dec 02, 2025	33.84	34.09	33.75	34.00	4,287	+0.66(+1.99%)
Dec 01, 2025	33.17	33.49	33.17	33.34	6,462	+0.12(+0.38%)
Nov 28, 2025	32.72	33.32	32.72	33.21	20,088	+0.37(+1.11%)
Nov 26, 2025	32.42	32.91	32.42	32.85	9,092	+0.60(+1.85%)
Nov 25, 2025	31.89	32.33	31.82	32.25	8,321	+0.02(+0.06%)
Nov 24, 2025	32.34	32.40	31.92	32.23	36,843	-0.11(-0.33%)
Nov 21, 2025	31.84	32.54	31.64	32.34	22,881	+0.03(+0.09%)
Nov 20, 2025	33.23	33.71	32.31	32.31	10,267	-0.68(-2.07%)
Nov 19, 2025	33.02	33.46	32.69	32.99	18,496	-0.27(-0.81%)
Nov 18, 2025	33.42	33.42	32.89	33.26	20,864	-0.17(-0.52%)
Nov 17, 2025	33.47	34.97	33.42	33.43	13,402	-0.44(-1.31%)
Nov 14, 2025	33.54	34.18	33.42	33.88	38,365	-0.38(-1.09%)
Nov 13, 2025	34.64	34.71	33.94	34.25	3,848	-0.28(-0.81%)
Nov 12, 2025	34.62	34.62	34.34	34.53	11,523	+0.14(+0.42%)
Nov 11, 2025	34.14	35.29	33.99	34.39	10,448	+0.16(+0.48%)
Nov 10, 2025	33.95	34.73	33.86	34.22	44,594	+1.12(+3.37%)
Nov 07, 2025	33.64	33.64	30.78	33.11	8,139	-1.06(-3.10%)
Nov 06, 2025	34.17	34.42	33.85	34.17	20,661	-1.27(-3.58%)
Nov 05, 2025	34.61	35.43	31.74	35.43	31,108	+0.49(+1.40%)
Nov 04, 2025	34.95	35.31	34.71	34.94	6,049	-1.23(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.