Kghm Polska Miedz S.A. (OP:KGHPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 76.37 | 76.75 | 76.37 | 76.37 | 687 | -2.52(-3.19%) |
| Dec 26, 2025 | 78.93 | 78.93 | 78.50 | 78.89 | 620 | +0.89(+1.14%) |
| Dec 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 138 | +0.35(+0.45%) |
| Dec 23, 2025 | 78.00 | 78.15 | 77.65 | 77.65 | 445 | +0.54(+0.70%) |
| Dec 22, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 554 | +12.76(+19.83%) |
| Dec 05, 2025 | 64.35 | 1 | +2.02(+3.24%) | |||
| Dec 01, 2025 | 62.33 | 0 | +9.68(+18.39%) | |||
| Nov 17, 2025 | 52.65 | 0 | +1.20(+2.34%) | |||
| Nov 12, 2025 | 51.45 | 19 | +0.45(+0.87%) | |||
| Nov 05, 2025 | 51.00 | 0 | -2.91(-5.40%) | |||
| Oct 29, 2025 | 53.91 | 0 | +4.57(+9.26%) | |||
| Oct 21, 2025 | 49.34 | 0 | -2.53(-4.88%) | |||
| Oct 17, 2025 | 51.87 | 0 | -0.13(-0.25%) | |||
| Oct 09, 2025 | 52.00 | 0 | +1.00(+1.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.