Khd Humboldt Wedag International Ag (OP:KHDHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 2.080 | 0 | +0.08(+4.00%) | |||
| Jan 02, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1,054 | +0.00(+0.00%) |
| Dec 18, 2025 | 2.000 | 29 | +0.01(+0.50%) | |||
| Dec 17, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 137 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.990 | 27 | +0.01(+0.51%) | |||
| Dec 12, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 226 | +0.98(+98.00%) |
| Nov 19, 2025 | 1.000 | 0 | -0.90(-47.37%) | |||
| Nov 12, 2025 | 1.900 | 0 | -0.10(-5.00%) | |||
| Nov 07, 2025 | 2.000 | 53 | +0.15(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.