Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	54.31	55.50	54.21	55.18	686,508	+0.48(+0.88%)
Apr 01, 2026	55.00	55.24	54.48	54.70	1,499,767	-0.30(-0.55%)
Mar 31, 2026	54.97	55.45	54.14	55.00	2,851,851	+0.59(+1.08%)
Mar 30, 2026	53.87	54.82	53.73	54.41	1,292,475	+0.86(+1.61%)
Mar 27, 2026	54.74	54.75	53.45	53.55	809,494	-1.28(-2.33%)
Mar 26, 2026	54.41	55.16	54.41	54.83	1,997,390	+0.23(+0.42%)
Mar 25, 2026	55.12	55.32	54.22	54.60	1,239,685	-0.12(-0.22%)
Mar 24, 2026	54.47	55.14	54.37	54.72	907,326	-0.03(-0.05%)
Mar 23, 2026	54.75	55.35	54.48	54.75	1,145,005	+0.41(+0.75%)
Mar 20, 2026	54.45	54.62	54.06	54.34	1,332,790	-0.02(-0.04%)
Mar 19, 2026	54.99	55.28	54.21	54.36	1,869,617	-0.73(-1.33%)
Mar 18, 2026	55.65	55.83	55.09	55.09	1,728,563	-0.96(-1.71%)
Mar 17, 2026	56.16	56.78	55.97	56.05	803,549	+0.29(+0.52%)
Mar 16, 2026	55.75	56.30	55.63	55.76	1,520,147	+0.35(+0.63%)
Mar 13, 2026	55.53	55.85	55.36	55.41	2,007,303	+0.22(+0.40%)
Mar 12, 2026	54.94	55.62	54.55	55.19	2,821,059	-0.21(-0.38%)
Mar 11, 2026	55.97	55.97	55.14	55.40	2,146,016	-0.66(-1.18%)
Mar 10, 2026	56.19	56.76	55.70	56.06	1,443,183	-0.33(-0.59%)
Mar 09, 2026	56.98	56.98	55.63	56.39	3,189,940	-0.91(-1.59%)
Mar 06, 2026	57.30	57.39	56.35	57.30	2,536,977	-0.54(-0.93%)
Mar 05, 2026	57.85	58.26	57.59	57.84	2,597,983	-0.35(-0.60%)
Mar 04, 2026	58.05	58.33	57.42	58.19	1,861,740	+0.10(+0.17%)
Mar 03, 2026	57.75	58.23	56.80	58.09	3,286,952	-0.59(-1.01%)
Mar 02, 2026	57.82	58.98	57.74	58.68	3,034,789	+0.55(+0.95%)
Feb 27, 2026	57.85	58.28	57.54	58.13	2,436,120	+0.09(+0.16%)
Feb 26, 2026	57.42	58.18	57.42	58.04	2,549,201	+0.84(+1.47%)
Feb 25, 2026	57.11	57.27	56.58	57.20	1,072,895	+0.30(+0.53%)
Feb 24, 2026	56.46	56.94	56.12	56.90	1,543,688	+0.36(+0.64%)
Feb 23, 2026	57.53	57.91	56.49	56.54	1,719,102	-1.15(-1.99%)
Feb 20, 2026	57.67	57.76	57.11	57.69	1,244,168	+0.19(+0.33%)
Feb 19, 2026	57.89	58.08	57.23	57.50	1,084,739	-0.36(-0.62%)
Feb 18, 2026	58.34	58.41	57.58	57.86	2,114,317	-0.49(-0.84%)
Feb 17, 2026	57.68	58.48	57.68	58.35	1,790,381	+0.90(+1.57%)
Feb 13, 2026	57.50	57.77	56.98	57.45	2,078,933	-0.43(-0.74%)
Feb 12, 2026	58.14	58.32	57.09	57.88	2,493,694	+0.07(+0.12%)
Feb 11, 2026	57.88	58.05	57.20	57.81	2,325,304	-0.06(-0.10%)
Feb 10, 2026	57.57	58.05	57.47	57.87	1,451,702	+0.32(+0.56%)
Feb 09, 2026	59.41	59.68	57.45	57.55	2,246,769	-2.05(-3.44%)
Feb 06, 2026	59.47	60.09	59.42	59.60	1,785,373	+0.45(+0.76%)
Feb 05, 2026	59.06	60.11	59.02	59.15	1,801,468	-0.03(-0.05%)
Feb 04, 2026	58.72	59.60	58.58	59.18	2,153,612	+0.72(+1.23%)
Feb 03, 2026	58.33	59.19	58.16	58.46	2,002,443	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.