Kikkoman Corp (OP:KIKOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 8.800 | 0 | -0.60(-6.38%) | |||
| Jan 02, 2026 | 9.400 | 0 | +0.10(+1.08%) | |||
| Dec 24, 2025 | 9.300 | 0 | -0.20(-2.11%) | |||
| Dec 18, 2025 | 9.500 | 0 | +0.93(+10.85%) | |||
| Nov 20, 2025 | 8.570 | 0 | -0.23(-2.61%) | |||
| Nov 17, 2025 | 8.800 | 0 | +0.53(+6.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.