Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 22,500 | +0.04(+8.89%) |
Sep 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,500 | -0.04(-8.16%) |
Sep 19, 2024 | 0.4900 | 0.4900 | 0 | +0.09(+22.50%) | ||
Sep 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,020 | +0.00(+0.00%) |
Sep 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.05(+14.29%) |
Sep 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | ||
Sep 09, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,000 | -0.03(-6.25%) |
Sep 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.03(+6.67%) |
Sep 05, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 1,500 | -0.03(-6.25%) |
Aug 30, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,480 | +0.00(+0.00%) |
Aug 26, 2024 | 0.4000 | 0.4000 | 0 | -0.07(-15.79%) | ||
Aug 20, 2024 | 0.4750 | 0.4750 | 298 | -0.03(-5.00%) | ||
Aug 16, 2024 | 0.5000 | 20 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.5000 | 0.5000 | 0 | -0.08(-13.79%) | ||
Aug 09, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,464 | -0.05(-7.94%) |
Aug 07, 2024 | 0.6300 | 0.6300 | 255 | -0.02(-3.08%) | ||
Aug 06, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 92,588 | +0.00(+0.00%) |
Aug 02, 2024 | 0.6500 | 0 | +0.05(+8.33%) | |||
Aug 01, 2024 | 0.5800 | 0.6000 | 0.5000 | 0.6000 | 15,640 | +0.02(+3.45%) |
Jul 31, 2024 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 11,700 | +0.03(+5.45%) |
Jul 30, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,040 | -0.01(-1.79%) |
Jul 29, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 9,000 | +0.01(+1.82%) |
Jul 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.05(+10.00%) |
Jul 25, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.5500 | 0.5800 | 0.5000 | 0.5000 | 12,860 | -0.10(-16.67%) |
Jul 22, 2024 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | ||
Jul 19, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 12,000 | +0.03(+6.38%) |
Jul 18, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 26,000 | -0.03(-6.00%) |
Jul 17, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 11,500 | +0.00(+0.00%) |