Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4700	0.5180	0.4625	0.5180	1,314,746	+0.02(+4.02%)
Apr 01, 2026	0.5175	0.5178	0.4601	0.4980	1,812,529	-0.00(-0.14%)
Mar 31, 2026	0.4852	0.4991	0.4659	0.4987	1,541,957	+0.01(+2.78%)
Mar 30, 2026	0.5192	0.5202	0.4644	0.4852	1,297,364	-0.04(-8.45%)
Mar 27, 2026	0.5371	0.5375	0.4900	0.5300	1,567,752	-0.01(-1.43%)
Mar 26, 2026	0.5700	0.5723	0.5025	0.5377	2,538,820	-0.04(-7.23%)
Mar 25, 2026	0.6000	0.6022	0.5701	0.5796	1,318,171	-0.00(-0.07%)
Mar 24, 2026	0.5865	0.6128	0.5755	0.5800	1,527,287	-0.01(-2.27%)
Mar 23, 2026	0.6000	0.6283	0.5723	0.5935	1,972,318	-0.00(-0.65%)
Mar 20, 2026	0.6200	0.6309	0.5820	0.5974	1,635,609	-0.03(-4.32%)
Mar 19, 2026	0.6185	0.6342	0.5700	0.6244	2,712,033	-0.03(-4.54%)
Mar 18, 2026	0.6800	0.6825	0.6314	0.6541	1,900,926	-0.03(-3.81%)
Mar 17, 2026	0.6764	0.7100	0.6690	0.6800	1,898,578	+0.00(+0.25%)
Mar 16, 2026	0.7200	0.7200	0.6620	0.6783	3,527,485	-0.03(-3.79%)
Mar 13, 2026	0.7800	0.7800	0.6981	0.7050	3,952,995	-0.07(-9.17%)
Mar 12, 2026	0.7689	0.8399	0.7320	0.7762	4,810,787	-0.01(-0.89%)
Mar 11, 2026	0.7504	0.8648	0.7060	0.7832	18,731,228	-0.24(-23.22%)
Mar 10, 2026	0.7188	1.230	0.6905	1.020	67,105,840	+0.30(+42.46%)
Mar 09, 2026	0.7200	0.7184	0.6699	0.7160	1,268,872	+0.01(+1.27%)
Mar 06, 2026	0.7205	0.7397	0.6969	0.7070	1,409,271	-0.04(-5.67%)
Mar 05, 2026	0.7500	0.7500	0.7126	0.7495	1,102,549	+0.02(+2.56%)
Mar 04, 2026	0.7400	0.7500	0.7002	0.7308	1,113,279	+0.02(+2.92%)
Mar 03, 2026	0.7500	0.7580	0.6901	0.7101	2,398,040	-0.06(-7.58%)
Mar 02, 2026	0.7459	0.7894	0.7300	0.7683	2,347,444	+0.02(+2.76%)
Feb 27, 2026	0.8122	0.8289	0.7477	0.7477	3,642,507	-0.08(-9.93%)
Feb 26, 2026	0.8517	0.8550	0.8150	0.8301	2,276,977	-0.03(-3.93%)
Feb 25, 2026	0.8650	0.9198	0.8320	0.8641	3,054,456	+0.00(+0.43%)
Feb 24, 2026	0.8239	0.8848	0.8100	0.8604	2,349,523	+0.03(+4.06%)
Feb 23, 2026	0.8900	0.8873	0.8100	0.8268	1,792,102	-0.05(-5.55%)
Feb 20, 2026	0.9000	0.9164	0.8313	0.8754	2,748,436	+0.01(+1.71%)
Feb 19, 2026	0.8200	1.040	0.7775	0.8607	8,639,521	+0.04(+5.50%)
Feb 18, 2026	0.7730	0.8419	0.7501	0.8158	1,601,703	+0.06(+7.88%)
Feb 17, 2026	0.8200	0.8342	0.7500	0.7562	2,233,146	-0.06(-7.43%)
Feb 13, 2026	0.8700	0.8700	0.8000	0.8169	1,847,947	-0.06(-6.80%)
Feb 12, 2026	0.9100	0.9131	0.8361	0.8765	1,542,709	-0.02(-2.58%)
Feb 11, 2026	0.9300	0.9449	0.8225	0.8997	2,566,440	-0.02(-1.73%)
Feb 10, 2026	0.9846	0.9911	0.9100	0.9155	1,035,629	-0.08(-7.65%)
Feb 09, 2026	1.050	1.060	0.8700	0.9913	10,536,890	+0.02(+2.03%)
Feb 06, 2026	0.9243	1.010	0.9201	0.9716	2,543,395	+0.08(+9.17%)
Feb 05, 2026	0.9900	1.030	0.8801	0.8900	3,092,973	-0.14(-13.59%)
Feb 04, 2026	1.080	1.130	0.9928	1.030	2,427,328	-0.02(-1.90%)
Feb 03, 2026	1.010	1.110	1.010	1.050	1,888,578	+0.06(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.