Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0723	0	+0.02(+29.11%)
Dec 19, 2025	0.0560	0.0560	0.0560	0.0560	100	+0.00(+5.26%)
Dec 18, 2025	0.0532	0.0532	0.0522	0.0532	7,915	-0.01(-9.06%)
Dec 17, 2025	0.0585	0.0585	0.0563	0.0585	3,600	-0.00(-6.40%)
Dec 16, 2025	0.0566	0.0625	0.0566	0.0625	21,000	+0.01(+11.21%)
Dec 15, 2025	0.0533	0.0587	0.0510	0.0562	17,335	+0.00(+2.37%)
Dec 11, 2025				0.0549	0	-0.00(-4.02%)
Dec 10, 2025	0.0571	0.0586	0.0571	0.0572	42,963	-0.01(-8.92%)
Dec 08, 2025				0.0628	0	+0.01(+16.30%)
Dec 05, 2025	0.0540	0.0540	0.0540	0.0540	8,000	-0.00(-7.06%)
Dec 04, 2025	0.0581	0.0581	0.0581	0.0581	30,000	+0.00(+5.25%)
Dec 03, 2025	0.0552	0.0578	0.0552	0.0552	91,450	-0.01(-11.54%)
Dec 02, 2025	0.0624	0.0624	0.0624	0.0624	1,000	+0.00(+6.85%)
Dec 01, 2025	0.0600	0.0600	0.0584	0.0584	42,000	-0.00(-4.26%)
Nov 28, 2025	0.0620	0.0630	0.0609	0.0610	50,900	-0.01(-11.72%)
Nov 26, 2025	0.0690	0.0691	0.0602	0.0691	345,200	+0.00(+6.31%)
Nov 25, 2025	0.0650	0.0650	0.0650	0.0650	54,500	-0.00(-4.41%)
Nov 24, 2025	0.0680	0.0693	0.0680	0.0680	100,000	+0.00(+1.49%)
Nov 20, 2025				0.0670	0	+0.00(+3.08%)
Nov 19, 2025	0.0650	0.0662	0.0650	0.0650	151,000	+0.00(+0.46%)
Nov 18, 2025	0.0650	0.0650	0.0621	0.0647	282,800	-0.00(-1.07%)
Nov 17, 2025	0.0654	0.0654	0.0654	0.0654	7,331	+0.00(+3.81%)
Nov 14, 2025	0.0650	0.0700	0.0630	0.0630	252,000	-0.00(-5.83%)
Nov 13, 2025	0.0669	0.0718	0.0669	0.0669	62,000	+0.00(+1.52%)
Nov 12, 2025	0.0617	0.0683	0.0617	0.0659	89,150	+0.00(+5.95%)
Nov 11, 2025	0.0656	0.0703	0.0603	0.0622	57,650	-0.01(-11.65%)
Nov 10, 2025	0.0685	0.0768	0.0604	0.0704	165,520	+0.01(+9.15%)
Nov 07, 2025	0.0637	0.0715	0.0582	0.0645	331,500	+0.00(+1.10%)
Nov 06, 2025	0.0737	0.0737	0.0632	0.0638	135,633	+0.00(+3.91%)
Nov 05, 2025	0.0597	0.0650	0.0596	0.0614	176,115	-0.00(-4.66%)
Nov 04, 2025	0.0744	0.0765	0.0600	0.0644	152,000	-0.00(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.