Killbuck Bancshares Inc (OP:KLIB)
152.00
+1.99
(+1.33%)
Streaming Delayed Price
Updated: 9:38 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 50 | +1.99(+1.33%) |
| Jan 09, 2026 | 150.01 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 1 | -5.99(-3.84%) |
| Dec 30, 2025 | 156.00 | 0 | +9.01(+6.13%) | |||
| Dec 23, 2025 | 146.99 | 0 | +1.99(+1.37%) | |||
| Dec 22, 2025 | 142.00 | 146.99 | 142.00 | 145.00 | 229 | -2.00(-1.36%) |
| Dec 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +1.00(+0.68%) |
| Dec 16, 2025 | 146.00 | 0 | -2.00(-1.35%) | |||
| Dec 15, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 91 | +0.00(+0.00%) |
| Dec 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | +7.00(+4.96%) |
| Dec 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 50 | +1.00(+0.71%) |
| Dec 09, 2025 | 140.00 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 140.00 | 0 | +8.00(+6.06%) | |||
| Nov 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 100 | -12.00(-8.33%) |
| Nov 25, 2025 | 144.00 | 0 | +1.99(+1.40%) | |||
| Nov 21, 2025 | 142.01 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 142.01 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 50 | +0.00(+0.00%) |
| Nov 17, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 85 | +0.00(+0.00%) |
| Nov 14, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 100 | -7.35(-4.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.