Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	10.64	11.76	10.64	11.08	650	-0.67(-5.70%)
Mar 16, 2026				11.75	23	+0.86(+7.90%)
Mar 09, 2026				10.89	0	-0.37(-3.29%)
Mar 06, 2026	11.26	11.26	11.26	11.26	210	+0.26(+2.36%)
Mar 05, 2026	11.00	11.00	11.00	11.00	244	+0.32(+3.00%)
Mar 03, 2026				10.68	43	+0.59(+5.88%)
Mar 02, 2026	10.13	10.13	10.09	10.09	415	+0.04(+0.44%)
Feb 27, 2026	10.04	10.04	10.04	10.04	477	-0.11(-1.06%)
Feb 25, 2026				10.15	76	-0.84(-7.69%)
Feb 24, 2026	10.99	10.99	10.99	10.99	174	+0.79(+7.79%)
Feb 20, 2026				10.20	107	-0.70(-6.38%)
Feb 19, 2026	10.89	10.89	10.89	10.89	184	+0.65(+6.40%)
Feb 13, 2026				10.24	64	-0.01(-0.10%)
Feb 04, 2026				10.25	143	+0.60(+6.22%)
Feb 03, 2026	10.63	10.63	9.650	9.650	482	-0.52(-5.11%)
Feb 02, 2026	10.17	10.17	10.17	10.17	686	+0.73(+7.73%)
Jan 28, 2026				9.440	91	-0.50(-5.03%)
Jan 23, 2026				9.940	17	-0.29(-2.83%)
Jan 22, 2026	10.23	10.23	10.23	10.23	524	-0.02(-0.20%)
Jan 21, 2026	10.25	10.25	10.25	10.25	316	+0.71(+7.44%)
Jan 16, 2026				9.540	72	+0.14(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.