Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				3.520	85	-0.06(-1.54%)
Jan 07, 2026	3.575	3.575	3.575	3.575	1,000	+0.06(+1.56%)
Jan 06, 2026	3.520	3.520	3.520	3.520	1,000	+0.11(+3.23%)
Jan 05, 2026	3.410	3.410	3.410	3.410	1,000	+0.04(+1.19%)
Dec 30, 2025				3.370	0	+0.07(+2.12%)
Dec 24, 2025				3.300	0	+0.18(+5.77%)
Dec 22, 2025				3.120	0	+0.06(+1.79%)
Dec 19, 2025	3.065	3.065	3.065	3.065	487	-0.08(-2.39%)
Dec 17, 2025				3.140	0	-0.15(-4.41%)
Dec 12, 2025				3.285	0	-0.02(-0.61%)
Dec 10, 2025				3.305	0	-0.12(-3.64%)
Dec 02, 2025				3.430	0	-0.07(-2.00%)
Dec 01, 2025	3.500	3.500	3.500	3.500	2,000	+0.01(+0.29%)
Nov 19, 2025				3.490	0	-0.01(-0.29%)
Nov 18, 2025	3.500	3.500	3.500	3.500	561	-0.21(-5.66%)
Nov 14, 2025				3.710	0	+0.21(+6.00%)
Nov 12, 2025				3.500	0	+0.15(+4.48%)
Nov 11, 2025	3.350	3.350	3.350	3.350	2,500	+0.06(+1.98%)
Nov 10, 2025	3.285	3.285	3.285	3.285	300	-0.00(-0.15%)
Nov 07, 2025	3.200	3.290	3.200	3.290	1,520	-0.06(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.