Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	34.02	34.02	32.40	32.70	12,214	-0.20(-0.62%)
Jan 05, 2026	33.89	34.00	32.76	32.91	31,983	+0.76(+2.36%)
Jan 02, 2026	32.24	32.29	31.31	32.15	28,423	+0.49(+1.55%)
Dec 31, 2025	33.97	34.35	30.89	31.66	8,986	-0.34(-1.06%)
Dec 30, 2025	30.89	34.45	30.89	32.00	9,679	-0.47(-1.43%)
Dec 29, 2025	32.47	33.01	31.48	32.47	16,102	+0.06(+0.17%)
Dec 26, 2025	30.50	33.72	30.50	32.41	18,621	+0.76(+2.40%)
Dec 24, 2025	32.05	33.29	30.81	31.65	5,471	+0.00(+0.00%)
Dec 23, 2025	30.82	33.39	30.50	31.65	20,204	-0.16(-0.50%)
Dec 22, 2025	31.26	33.55	31.26	31.81	16,731	+0.51(+1.63%)
Dec 19, 2025	31.29	33.60	30.66	31.30	83,895	-0.50(-1.57%)
Dec 18, 2025	32.23	32.23	31.30	31.80	10,510	+0.65(+2.09%)
Dec 17, 2025	30.91	31.84	30.80	31.15	13,297	-0.70(-2.20%)
Dec 16, 2025	31.49	32.02	31.13	31.85	9,310	-0.65(-2.00%)
Dec 15, 2025	32.48	32.50	30.75	32.50	18,596	+0.00(+0.00%)
Dec 12, 2025	31.11	32.50	31.11	32.50	11,691	+0.10(+0.31%)
Dec 11, 2025	32.17	32.43	30.15	32.40	18,926	+0.20(+0.62%)
Dec 10, 2025	32.03	32.20	30.77	32.20	15,872	-0.25(-0.77%)
Dec 09, 2025	34.26	34.26	30.36	32.45	15,417	+0.15(+0.46%)
Dec 08, 2025	34.03	34.03	30.67	32.30	30,838	-0.62(-1.90%)
Dec 05, 2025	34.59	34.59	31.27	32.92	28,614	-0.73(-2.15%)
Dec 04, 2025	33.35	34.25	33.35	33.65	10,686	+1.25(+3.86%)
Dec 03, 2025	30.93	34.33	30.50	32.40	21,075	+0.61(+1.92%)
Dec 02, 2025	32.25	34.41	31.79	31.79	14,662	-1.01(-3.08%)
Dec 01, 2025	31.45	33.80	31.45	32.80	6,194	+0.39(+1.20%)
Nov 28, 2025	32.31	32.41	31.08	32.41	5,945	-1.17(-3.48%)
Nov 26, 2025	30.89	35.36	30.85	33.58	9,545	+0.59(+1.78%)
Nov 25, 2025	32.00	32.99	31.67	32.99	7,237	+0.48(+1.49%)
Nov 24, 2025	34.35	34.35	30.54	32.51	5,842	-0.39(-1.19%)
Nov 21, 2025	33.98	33.98	30.57	32.90	6,793	-0.39(-1.17%)
Nov 20, 2025	31.21	33.29	30.96	33.29	9,430	+1.19(+3.71%)
Nov 19, 2025	33.02	33.02	31.00	32.10	6,738	-0.20(-0.62%)
Nov 18, 2025	31.13	32.97	30.91	32.30	7,803	-1.10(-3.29%)
Nov 17, 2025	33.53	33.80	33.19	33.40	8,954	-0.91(-2.65%)
Nov 14, 2025	34.67	34.67	33.54	34.31	32,189	+0.74(+2.20%)
Nov 13, 2025	33.09	35.01	33.00	33.57	2,170	-0.34(-1.00%)
Nov 12, 2025	34.96	34.96	33.04	33.91	1,545	+0.00(+0.00%)
Nov 11, 2025	32.31	34.44	32.31	33.91	2,442	-0.40(-1.17%)
Nov 10, 2025	33.52	35.27	31.35	34.31	4,463	-1.17(-3.30%)
Nov 07, 2025	31.54	35.48	31.52	35.48	2,595	+2.07(+6.20%)
Nov 06, 2025	31.92	35.70	31.70	33.41	6,534	+0.01(+0.03%)
Nov 05, 2025	33.40	34.77	33.05	33.40	24,703	+0.36(+1.09%)
Nov 04, 2025	33.23	35.01	33.00	33.04	7,440	-0.27(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.