Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	31.71	31.87	31.68	31.83	92,367	-0.04(-0.13%)
Dec 24, 2025	30.65	32.50	30.65	31.87	45,336	+0.03(+0.09%)
Dec 23, 2025	32.06	32.11	31.84	31.84	71,297	-0.18(-0.56%)
Dec 22, 2025	31.84	32.21	31.65	32.02	153,659	+0.13(+0.41%)
Dec 19, 2025	31.64	32.08	31.12	31.89	521,883	-0.09(-0.28%)
Dec 18, 2025	32.48	32.68	31.94	31.98	145,109	+0.65(+2.07%)
Dec 17, 2025	31.62	31.70	31.17	31.33	87,619	-0.67(-2.09%)
Dec 16, 2025	32.10	32.20	31.96	32.00	105,017	-0.25(-0.78%)
Dec 15, 2025	32.40	32.43	31.05	32.25	149,717	+0.11(+0.34%)
Dec 12, 2025	32.39	33.55	31.81	32.14	96,744	-0.15(-0.46%)
Dec 11, 2025	31.93	32.40	31.93	32.29	71,974	-0.12(-0.37%)
Dec 10, 2025	32.10	32.43	32.01	32.41	92,949	+0.16(+0.49%)
Dec 09, 2025	32.35	32.46	31.55	32.25	189,665	+0.19(+0.60%)
Dec 08, 2025	32.40	32.40	31.98	32.06	130,697	-0.40(-1.23%)
Dec 05, 2025	32.65	32.80	32.27	32.46	114,867	-0.90(-2.70%)
Dec 04, 2025	33.00	33.69	32.81	33.36	82,948	+0.66(+2.02%)
Dec 03, 2025	32.34	32.70	31.35	32.70	75,441	+0.00(+0.00%)
Dec 02, 2025	32.92	32.92	32.53	32.70	90,638	-0.33(-1.00%)
Dec 01, 2025	32.85	33.14	32.80	33.03	157,591	+0.19(+0.58%)
Nov 28, 2025	32.51	32.84	32.51	32.84	57,883	-0.33(-0.99%)
Nov 26, 2025	33.05	33.38	32.12	33.17	92,684	+0.54(+1.65%)
Nov 25, 2025	32.85	32.85	32.00	32.63	86,592	+0.03(+0.09%)
Nov 24, 2025	32.40	32.68	31.42	32.60	148,223	-0.15(-0.46%)
Nov 21, 2025	32.15	32.88	31.00	32.75	129,958	+1.56(+5.00%)
Nov 20, 2025	31.31	32.13	31.19	31.19	160,883	-0.92(-2.87%)
Nov 19, 2025	32.06	32.27	31.92	32.11	73,799	-0.36(-1.11%)
Nov 18, 2025	32.00	32.85	31.26	32.47	136,123	-0.89(-2.67%)
Nov 17, 2025	33.33	33.88	33.23	33.36	388,421	-0.56(-1.65%)
Nov 14, 2025	33.75	34.15	33.75	33.92	315,959	+0.20(+0.59%)
Nov 13, 2025	33.74	34.05	33.51	33.72	754,211	-0.43(-1.26%)
Nov 12, 2025	33.97	34.25	33.97	34.15	63,064	+0.45(+1.34%)
Nov 11, 2025	33.44	33.75	33.44	33.70	67,856	-0.03(-0.09%)
Nov 10, 2025	33.48	33.76	33.48	33.73	74,048	+0.07(+0.21%)
Nov 07, 2025	32.69	33.67	32.69	33.66	46,577	-0.02(-0.06%)
Nov 06, 2025	33.01	33.77	33.01	33.68	72,126	+0.33(+0.99%)
Nov 05, 2025	33.22	33.47	33.17	33.35	67,826	+0.47(+1.43%)
Nov 04, 2025	33.20	33.20	32.79	32.88	110,695	-0.64(-1.91%)
Nov 03, 2025	33.59	33.59	33.33	33.52	141,867	+0.06(+0.18%)
Oct 31, 2025	34.00	34.00	33.23	33.46	98,309	-0.75(-2.19%)
Oct 30, 2025	34.05	36.60	34.01	34.21	105,311	-1.59(-4.44%)
Oct 29, 2025	36.95	37.00	35.13	35.80	201,958	-2.50(-6.53%)
Oct 28, 2025	38.51	39.56	38.12	38.30	88,435	+0.13(+0.34%)
Oct 27, 2025	38.10	38.23	37.25	38.17	42,573	+1.22(+3.30%)
Oct 24, 2025	36.60	37.02	35.90	36.95	44,861	+0.70(+1.93%)
Oct 23, 2025	36.30	36.43	36.21	36.25	40,641	-0.26(-0.71%)
Oct 22, 2025	36.49	36.60	36.30	36.51	34,351	+0.26(+0.72%)
Oct 21, 2025	36.16	36.34	34.75	36.25	64,312	-0.01(-0.01%)
Oct 20, 2025	37.00	37.00	36.05	36.26	37,313	+0.32(+0.88%)
Oct 17, 2025	35.59	36.01	35.59	35.94	48,579	+0.45(+1.27%)
Oct 16, 2025	36.00	36.00	35.41	35.49	159,092	-0.31(-0.87%)
Oct 15, 2025	35.16	35.82	35.00	35.80	123,410	+1.34(+3.89%)
Oct 14, 2025	34.41	34.84	34.01	34.46	253,095	+0.11(+0.32%)
Oct 13, 2025	34.33	34.79	34.05	34.35	80,802	+0.49(+1.45%)
Oct 10, 2025	34.03	34.51	33.68	33.86	484,981	-1.00(-2.87%)
Oct 09, 2025	35.36	35.57	34.73	34.86	1,259,765	-0.71(-2.00%)
Oct 08, 2025	35.87	35.87	35.41	35.57	543,473	+0.02(+0.06%)
Oct 07, 2025	36.34	36.34	35.52	35.55	68,825	-0.30(-0.84%)
Oct 06, 2025	35.77	35.90	35.43	35.85	179,158	+0.46(+1.30%)
Oct 03, 2025	35.98	35.98	35.37	35.39	152,937	+0.46(+1.32%)
Oct 02, 2025	34.11	35.14	34.11	34.93	332,954	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.