Konica Minolta Inc (OP:KNCAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 8.775 | 19 | +0.08(+0.87%) | |||
| Jan 13, 2026 | 8.700 | 23 | -0.20(-2.25%) | |||
| Jan 09, 2026 | 8.900 | 1 | +0.02(+0.23%) | |||
| Jan 07, 2026 | 8.880 | 0 | +0.19(+2.19%) | |||
| Jan 05, 2026 | 8.690 | 0 | -0.23(-2.58%) | |||
| Dec 17, 2025 | 8.920 | 24 | +0.01(+0.06%) | |||
| Dec 12, 2025 | 8.914 | 0 | +0.13(+1.53%) | |||
| Dec 10, 2025 | 8.780 | 19 | +0.52(+6.30%) | |||
| Dec 08, 2025 | 8.260 | 0 | +0.10(+1.23%) | |||
| Dec 03, 2025 | 8.160 | 4 | +0.42(+5.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.