Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	53.56	53.56	53.56	53.56	136	+0.30(+0.57%)
Jan 15, 2026	53.15	53.29	53.15	53.26	2,206	+0.09(+0.17%)
Jan 14, 2026	53.06	53.17	53.06	53.17	183	+0.29(+0.56%)
Jan 13, 2026	53.21	53.21	52.87	52.87	357	-0.54(-1.01%)
Jan 12, 2026	53.28	53.41	53.28	53.41	111	+0.09(+0.17%)
Jan 09, 2026	53.19	53.39	53.16	53.32	3,817	+0.66(+1.26%)
Jan 08, 2026	52.66	52.66	52.66	52.66	20	-0.04(-0.08%)
Jan 07, 2026	52.80	52.86	52.66	52.70	2,016	+0.14(+0.27%)
Jan 06, 2026	52.13	52.56	52.13	52.56	849	+0.53(+1.02%)
Jan 05, 2026	52.03	52.03	52.03	52.03	107	+0.20(+0.39%)
Jan 02, 2026	51.83	51.83	51.83	51.83	100	+0.56(+1.08%)
Dec 31, 2025	51.28	51.28	51.28	51.28	100	-0.27(-0.53%)
Dec 30, 2025	51.61	51.61	51.00	51.55	414	-0.05(-0.10%)
Dec 29, 2025	51.22	51.61	50.98	51.61	540	+0.11(+0.20%)
Dec 26, 2025	51.49	51.50	51.34	51.50	2,758	-0.01(-0.02%)
Dec 24, 2025	51.51	51.51	51.51	51.51	100	+0.18(+0.35%)
Dec 23, 2025	51.28	51.33	51.28	51.33	1,356	+0.06(+0.12%)
Dec 22, 2025	51.27	51.27	51.27	51.27	107	+0.33(+0.65%)
Dec 19, 2025	50.94	50.94	50.94	50.94	101	+0.40(+0.78%)
Dec 18, 2025	50.61	50.61	50.54	50.54	337	+0.42(+0.84%)
Dec 17, 2025	50.12	50.12	50.12	50.12	5	-0.53(-1.04%)
Dec 16, 2025	50.62	50.74	50.53	50.65	408	-0.27(-0.52%)
Dec 15, 2025	51.06	51.13	50.91	50.91	206	+0.08(+0.16%)
Dec 12, 2025	50.88	50.93	50.83	50.83	208	-0.56(-1.10%)
Dec 11, 2025	51.40	51.40	51.40	51.40	4	+0.14(+0.26%)
Dec 10, 2025	50.86	51.30	50.77	51.26	2,048	+0.62(+1.23%)
Dec 09, 2025	50.64	50.64	50.64	50.64	6	+0.03(+0.05%)
Dec 08, 2025	50.63	50.63	50.59	50.61	433	-0.17(-0.33%)
Dec 05, 2025	50.78	50.78	50.78	50.78	101	+0.20(+0.39%)
Dec 04, 2025	50.59	50.59	50.59	50.59	14	+0.07(+0.13%)
Dec 03, 2025	50.51	50.52	50.51	50.52	331	+0.11(+0.23%)
Dec 02, 2025	50.34	50.41	50.28	50.41	309	-0.17(-0.34%)
Dec 01, 2025	50.58	50.58	50.58	50.58	105	-0.15(-0.30%)
Nov 28, 2025	50.67	50.73	50.67	50.73	611	+0.15(+0.30%)
Nov 26, 2025	50.57	50.57	50.57	50.57	101	+0.36(+0.71%)
Nov 25, 2025	50.22	50.22	50.22	50.22	133	+0.55(+1.11%)
Nov 24, 2025	49.58	49.67	49.53	49.67	958	+0.34(+0.70%)
Nov 21, 2025	48.90	49.42	48.90	49.32	213	+0.87(+1.80%)
Nov 20, 2025	49.46	49.46	48.45	48.45	954	-0.80(-1.63%)
Nov 19, 2025	49.25	49.25	49.25	49.25	166	-0.08(-0.16%)
Nov 18, 2025	49.27	49.50	49.27	49.33	1,242	-0.63(-1.27%)
Nov 17, 2025	50.34	50.34	49.97	49.97	113	-0.45(-0.89%)
Nov 14, 2025	50.41	50.41	50.41	50.41	101	+0.06(+0.12%)
Nov 13, 2025	50.90	50.90	50.36	50.36	116	-0.49(-0.97%)
Nov 12, 2025	50.85	50.85	50.85	50.85	309	+0.25(+0.49%)
Nov 11, 2025	50.60	50.60	50.60	50.60	6	+0.08(+0.16%)
Nov 10, 2025	50.52	50.52	50.52	50.52	10	+0.54(+1.07%)
Nov 07, 2025	49.98	49.98	49.98	49.98	101	+0.17(+0.34%)
Nov 06, 2025	49.82	49.82	49.82	49.82	7	-0.22(-0.45%)
Nov 05, 2025	50.04	50.04	50.04	50.04	19	+0.65(+1.32%)
Nov 04, 2025	49.39	49.39	49.39	49.39	21	-0.63(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.