Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP:KNOS)

0.0034 +0.0006 (+21.43%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0028 0.0035 0.0027 0.0034 215,350 +0.00(+21.43%)
Jan 15, 2026 0.0036 0.0036 0.0027 0.0028 530,066 -0.00(-15.15%)
Jan 14, 2026 0.0036 0.0036 0.0030 0.0033 117,825 +0.00(+10.00%)
Jan 13, 2026 0.0033 0.0033 0.0030 0.0030 34,971 -0.00(-11.76%)
Jan 12, 2026 0.0036 0.0036 0.0030 0.0034 108,153 -0.00(-2.86%)
Jan 09, 2026 0.0030 0.0036 0.0027 0.0035 339,750 +0.00(+16.67%)
Jan 08, 2026 0.0027 0.0030 0.0027 0.0030 51,500 +0.00(+0.00%)
Jan 07, 2026 0.0030 0.0030 0.0030 0.0030 40,005 +0.00(+11.11%)
Jan 06, 2026 0.0027 0.0030 0.0027 0.0027 202,198 +0.00(+3.85%)
Jan 05, 2026 0.0026 0.0026 0.0026 0.0026 10,900 +0.00(+0.00%)
Jan 02, 2026 0.0026 0.0030 0.0026 0.0026 221,866 -0.00(-3.70%)
Dec 31, 2025 0.0028 0.0030 0.0026 0.0027 408,600 -0.00(-10.00%)
Dec 30, 2025 0.0026 0.0030 0.0026 0.0030 296,344 +0.00(+0.00%)
Dec 29, 2025 0.0031 0.0031 0.0028 0.0030 730,542 -0.00(-6.25%)
Dec 26, 2025 0.0030 0.0032 0.0030 0.0032 156,312 +0.00(+6.67%)
Dec 24, 2025 0.0031 0.0031 0.0030 0.0030 25,682 -0.00(-3.23%)
Dec 23, 2025 0.0031 0.0032 0.0030 0.0031 263,760 +0.00(+0.00%)
Dec 22, 2025 0.0032 0.0032 0.0030 0.0031 537,058 -0.00(-13.89%)
Dec 19, 2025 0.0032 0.0036 0.0032 0.0036 337,170 +0.00(+5.88%)
Dec 18, 2025 0.0034 0.0040 0.0034 0.0034 319,252 +0.00(+0.00%)
Dec 17, 2025 0.0038 0.0038 0.0034 0.0034 117,632 +0.00(+0.00%)
Dec 15, 2025 0.0034 0 -0.00(-2.86%)
Dec 12, 2025 0.0038 0.0038 0.0031 0.0035 390,465 -0.00(-7.89%)
Dec 11, 2025 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+8.57%)
Dec 10, 2025 0.0031 0.0035 0.0031 0.0035 9,250 -0.00(-7.89%)
Dec 09, 2025 0.0031 0.0038 0.0031 0.0038 17,000 +0.00(+11.76%)
Dec 08, 2025 0.0034 0.0034 0.0034 0.0034 100,000 +0.00(+13.33%)
Dec 05, 2025 0.0032 0.0032 0.0030 0.0030 43,809 -0.00(-11.76%)
Dec 04, 2025 0.0031 0.0038 0.0031 0.0034 201,993 +0.00(+9.68%)
Dec 03, 2025 0.0036 0.0037 0.0031 0.0031 22,228 +0.00(+0.00%)
Dec 02, 2025 0.0031 0.0034 0.0030 0.0031 15,055 -0.00(-20.51%)
Dec 01, 2025 0.0039 0.0039 0.0039 0.0039 405,850 +0.00(+25.81%)
Nov 28, 2025 0.0038 0.0038 0.0031 0.0031 3,002 -0.00(-20.51%)
Nov 26, 2025 0.0031 0.0039 0.0031 0.0039 161,606 +0.00(+11.43%)
Nov 25, 2025 0.0036 0.0039 0.0035 0.0035 9,800 -0.00(-10.26%)
Nov 24, 2025 0.0035 0.0039 0.0034 0.0039 61,011 +0.00(+5.41%)
Nov 21, 2025 0.0037 0.0038 0.0036 0.0037 140,975 +0.00(+12.12%)
Nov 20, 2025 0.0038 0.0038 0.0033 0.0033 87,482 -0.00(-2.94%)
Nov 19, 2025 0.0039 0.0039 0.0029 0.0034 356,434 -0.00(-12.82%)
Nov 18, 2025 0.0040 0.0042 0.0034 0.0039 386,479 +0.00(+0.00%)
Nov 17, 2025 0.0040 0.0040 0.0034 0.0039 106,601 +0.00(+5.41%)
Nov 14, 2025 0.0036 0.0039 0.0030 0.0037 404,475 +0.00(+23.33%)
Nov 13, 2025 0.0030 0.0040 0.0030 0.0030 208,494 +0.00(+0.00%)
Nov 12, 2025 0.0034 0.0034 0.0030 0.0030 16,120 -0.00(-14.29%)
Nov 11, 2025 0.0036 0.0036 0.0035 0.0035 22,130 -0.00(-2.78%)
Nov 10, 2025 0.0035 0.0040 0.0035 0.0036 128,055 -0.00(-10.00%)
Nov 07, 2025 0.0030 0.0040 0.0030 0.0040 262,425 +0.00(+21.21%)
Nov 06, 2025 0.0029 0.0040 0.0029 0.0033 9,871 -0.00(-8.33%)
Nov 05, 2025 0.0030 0.0036 0.0029 0.0036 70,000 +0.00(+0.00%)
Nov 04, 2025 0.0033 0.0040 0.0030 0.0036 554,526 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.