Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.0129 | 0.0129 | 0.0101 | 0.0103 | 759,670 | -0.00(-17.60%) |
Sep 18, 2024 | 0.0090 | 0.0135 | 0.0089 | 0.0125 | 1,292,299 | +0.00(+38.89%) |
Sep 17, 2024 | 0.0096 | 0.0130 | 0.0090 | 0.0090 | 1,060,433 | -0.00(-5.26%) |
Sep 16, 2024 | 0.0095 | 0.0100 | 0.0094 | 0.0095 | 1,609,961 | +0.00(+6.74%) |
Sep 13, 2024 | 0.0085 | 0.0097 | 0.0071 | 0.0089 | 219,090 | +0.00(+21.92%) |
Sep 12, 2024 | 0.0095 | 0.0100 | 0.0070 | 0.0073 | 1,661,571 | -0.00(-23.16%) |
Sep 11, 2024 | 0.0080 | 0.0095 | 0.0074 | 0.0095 | 592,105 | +0.00(+35.71%) |
Sep 10, 2024 | 0.0079 | 0.0082 | 0.0069 | 0.0070 | 592,433 | +0.00(+4.48%) |
Sep 09, 2024 | 0.0058 | 0.0082 | 0.0056 | 0.0067 | 716,634 | +0.00(+26.42%) |
Sep 06, 2024 | 0.0058 | 0.0058 | 0.0048 | 0.0053 | 55,400 | +0.00(+10.42%) |
Sep 05, 2024 | 0.0048 | 0.0060 | 0.0048 | 0.0048 | 78,666 | -0.00(-4.00%) |
Sep 04, 2024 | 0.0057 | 0.0060 | 0.0050 | 0.0050 | 494,639 | -0.00(-9.09%) |
Sep 03, 2024 | 0.0053 | 0.0058 | 0.0049 | 0.0055 | 48,950 | +0.00(+10.00%) |
Aug 30, 2024 | 0.0063 | 0.0063 | 0.0049 | 0.0050 | 825,960 | -0.00(-9.09%) |
Aug 29, 2024 | 0.0065 | 0.0075 | 0.0055 | 0.0055 | 605,476 | -0.00(-9.84%) |
Aug 28, 2024 | 0.0065 | 0.0065 | 0.0056 | 0.0061 | 179,693 | -0.00(-6.15%) |
Aug 27, 2024 | 0.0075 | 0.0076 | 0.0060 | 0.0065 | 493,344 | -0.00(-7.14%) |
Aug 26, 2024 | 0.0060 | 0.0073 | 0.0055 | 0.0070 | 371,510 | +0.00(+18.64%) |
Aug 23, 2024 | 0.0074 | 0.0076 | 0.0052 | 0.0059 | 765,213 | -0.00(-16.90%) |
Aug 22, 2024 | 0.0072 | 0.0074 | 0.0061 | 0.0071 | 366,053 | -0.00(-1.39%) |
Aug 21, 2024 | 0.0074 | 0.0075 | 0.0068 | 0.0072 | 171,191 | -0.00(-2.70%) |
Aug 20, 2024 | 0.0066 | 0.0075 | 0.0060 | 0.0074 | 548,368 | +0.00(+23.33%) |
Aug 19, 2024 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 354,353 | +0.00(+22.45%) |
Aug 16, 2024 | 0.0047 | 0.0050 | 0.0047 | 0.0049 | 145,000 | +0.00(+6.52%) |
Aug 15, 2024 | 0.0052 | 0.0056 | 0.0045 | 0.0046 | 164,250 | -0.00(-24.59%) |
Aug 14, 2024 | 0.0053 | 0.0061 | 0.0053 | 0.0061 | 597,003 | +0.00(+10.91%) |
Aug 13, 2024 | 0.0056 | 0.0060 | 0.0055 | 0.0055 | 120,294 | +0.00(+3.77%) |
Aug 12, 2024 | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 20,000 | -0.00(-10.17%) |
Aug 09, 2024 | 0.0060 | 0.0060 | 0.0049 | 0.0059 | 239,280 | +0.00(+1.72%) |
Aug 08, 2024 | 0.0051 | 0.0059 | 0.0040 | 0.0058 | 1,428,687 | +0.00(+13.73%) |
Aug 07, 2024 | 0.0044 | 0.0058 | 0.0044 | 0.0051 | 228,726 | +0.00(+10.87%) |
Aug 06, 2024 | 0.0057 | 0.0057 | 0.0046 | 0.0046 | 319,269 | -0.00(-8.00%) |
Aug 05, 2024 | 0.0051 | 0.0051 | 0.0040 | 0.0050 | 7,571 | +0.00(+2.04%) |
Aug 02, 2024 | 0.0040 | 0.0057 | 0.0040 | 0.0049 | 172,400 | +0.00(+4.26%) |
Aug 01, 2024 | 0.0040 | 0.0047 | 0.0040 | 0.0047 | 155,305 | -0.00(-4.08%) |
Jul 31, 2024 | 0.0049 | 0.0050 | 0.0044 | 0.0049 | 121,814 | +0.00(+4.26%) |
Jul 30, 2024 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 20,000 | -0.00(-4.08%) |
Jul 29, 2024 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 217,150 | +0.00(+8.89%) |
Jul 26, 2024 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 24,500 | +0.00(+2.27%) |
Jul 25, 2024 | 0.0045 | 0.0049 | 0.0044 | 0.0044 | 170,246 | -0.00(-2.22%) |
Jul 24, 2024 | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 91,742 | -0.00(-4.26%) |
Jul 23, 2024 | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 43,000 | +0.00(+4.44%) |
Jul 22, 2024 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 81,200 | -0.00(-8.16%) |
Jul 19, 2024 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 52,358 | +0.00(+6.52%) |
Jul 18, 2024 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 69,138 | -0.00(-2.13%) |
Jul 17, 2024 | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 64,326 | +0.00(+2.17%) |
Jul 16, 2024 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 12,100 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 49,685 | -0.00(-9.80%) |
Jul 12, 2024 | 0.0051 | 0.0051 | 0.0045 | 0.0051 | 139,880 | +0.00(+2.00%) |
Jul 11, 2024 | 0.0050 | 0.0051 | 0.0045 | 0.0050 | 28,247 | +0.00(+8.70%) |
Jul 10, 2024 | 0.0050 | 0.0056 | 0.0046 | 0.0046 | 193,802 | -0.00(-11.54%) |
Jul 09, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,609 | -0.00(-5.45%) |
Jul 08, 2024 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 121,156 | +0.00(+1.85%) |
Jul 05, 2024 | 0.0052 | 0.0055 | 0.0051 | 0.0054 | 172,627 | +0.00(+12.50%) |
Jul 03, 2024 | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 160,961 | -0.00(-4.00%) |
Jul 02, 2024 | 0.0052 | 0.0052 | 0.0045 | 0.0050 | 163,269 | +0.00(+0.00%) |