Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 111.75 | 111.75 | 0 | +1.55(+1.41%) | ||
Sep 20, 2024 | 110.20 | 110.20 | 0 | +1.54(+1.42%) | ||
Sep 19, 2024 | 108.66 | 108.66 | 0 | +3.67(+3.50%) | ||
Sep 18, 2024 | 104.99 | 104.99 | 0 | +0.55(+0.53%) | ||
Sep 17, 2024 | 104.44 | 104.44 | 0 | +3.18(+3.14%) | ||
Sep 16, 2024 | 101.26 | 101.26 | 0 | +2.21(+2.23%) | ||
Sep 13, 2024 | 99.05 | 99.05 | 0 | +1.67(+1.71%) | ||
Sep 12, 2024 | 97.38 | 97.38 | 0 | +0.96(+1.00%) | ||
Sep 11, 2024 | 96.42 | 96.42 | 0 | +0.33(+0.34%) | ||
Sep 10, 2024 | 96.09 | 96.09 | 0 | -0.30(-0.31%) | ||
Sep 09, 2024 | 96.39 | 96.39 | 0 | +0.27(+0.28%) | ||
Sep 06, 2024 | 96.12 | 96.12 | 0 | -0.23(-0.24%) | ||
Sep 05, 2024 | 96.35 | 96.35 | 0 | -1.21(-1.24%) | ||
Sep 04, 2024 | 97.56 | 97.56 | 0 | -0.92(-0.93%) | ||
Sep 03, 2024 | 98.48 | 98.48 | 0 | -4.90(-4.74%) | ||
Aug 30, 2024 | 103.38 | 103.38 | 0 | -0.11(-0.11%) | ||
Aug 29, 2024 | 103.49 | 103.49 | 0 | -0.20(-0.19%) | ||
Aug 28, 2024 | 103.69 | 103.69 | 0 | +0.63(+0.61%) | ||
Aug 27, 2024 | 103.06 | 103.06 | 0 | -0.55(-0.53%) | ||
Aug 26, 2024 | 103.61 | 103.61 | 0 | -0.12(-0.12%) | ||
Aug 23, 2024 | 103.73 | 103.73 | 0 | +3.44(+3.43%) | ||
Aug 22, 2024 | 100.29 | 100.29 | 0 | +0.22(+0.22%) | ||
Aug 21, 2024 | 100.07 | 100.07 | 0 | +1.10(+1.11%) | ||
Aug 20, 2024 | 98.97 | 98.97 | 0 | -1.82(-1.81%) | ||
Aug 19, 2024 | 100.79 | 100.79 | 0 | +1.68(+1.70%) | ||
Aug 16, 2024 | 99.11 | 99.11 | 0 | +0.08(+0.08%) | ||
Aug 15, 2024 | 99.03 | 99.03 | 0 | +0.60(+0.61%) | ||
Aug 14, 2024 | 98.43 | 98.43 | 0 | -0.29(-0.29%) | ||
Aug 13, 2024 | 98.72 | 98.72 | 0 | -0.67(-0.67%) | ||
Aug 12, 2024 | 99.39 | 99.39 | 0 | +0.56(+0.57%) | ||
Aug 09, 2024 | 98.83 | 98.83 | 0 | -0.04(-0.04%) | ||
Aug 08, 2024 | 98.87 | 98.87 | 0 | +5.47(+5.86%) | ||
Aug 07, 2024 | 93.40 | 93.40 | 0 | -0.34(-0.36%) | ||
Aug 06, 2024 | 93.74 | 93.74 | 0 | +2.19(+2.39%) | ||
Aug 05, 2024 | 91.55 | 91.55 | 0 | -4.34(-4.53%) | ||
Aug 02, 2024 | 95.89 | 95.89 | 0 | -3.74(-3.75%) | ||
Aug 01, 2024 | 99.63 | 99.63 | 0 | -2.45(-2.40%) | ||
Jul 31, 2024 | 102.08 | 102.08 | 0 | +1.67(+1.66%) | ||
Jul 30, 2024 | 100.41 | 100.41 | 0 | +0.59(+0.59%) | ||
Jul 29, 2024 | 99.82 | 99.82 | 0 | -0.05(-0.05%) | ||
Jul 26, 2024 | 99.87 | 99.87 | 0 | +1.77(+1.80%) | ||
Jul 25, 2024 | 98.10 | 98.10 | 0 | +1.04(+1.07%) | ||
Jul 24, 2024 | 97.06 | 97.06 | 0 | -0.69(-0.71%) | ||
Jul 23, 2024 | 97.75 | 97.75 | 0 | -1.15(-1.16%) | ||
Jul 22, 2024 | 98.90 | 98.90 | 0 | -0.27(-0.27%) | ||
Jul 19, 2024 | 99.17 | 99.17 | 0 | +0.39(+0.39%) | ||
Jul 18, 2024 | 98.78 | 98.78 | 0 | -0.35(-0.35%) | ||
Jul 17, 2024 | 99.13 | 99.13 | 0 | -0.77(-0.77%) | ||
Jul 16, 2024 | 99.90 | 99.90 | 0 | +0.55(+0.55%) | ||
Jul 15, 2024 | 99.35 | 99.35 | 0 | +2.78(+2.88%) | ||
Jul 12, 2024 | 96.57 | 96.57 | 0 | +1.65(+1.74%) | ||
Jul 11, 2024 | 94.92 | 94.92 | 0 | +1.16(+1.24%) | ||
Jul 10, 2024 | 93.76 | 93.76 | 0 | +2.33(+2.55%) | ||
Jul 09, 2024 | 91.43 | 91.43 | 0 | +0.16(+0.18%) | ||
Jul 08, 2024 | 91.27 | 91.27 | 0 | +0.10(+0.11%) | ||
Jul 05, 2024 | 91.17 | 91.17 | 0 | -0.43(-0.47%) | ||
Jul 03, 2024 | 91.60 | 91.60 | 0 | +0.86(+0.95%) | ||
Jul 02, 2024 | 90.74 | 90.74 | 0 | +0.89(+0.99%) |