Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	17.30	17.30	16.98	17.17	238,168	+0.08(+0.47%)
Dec 05, 2023	16.85	17.49	16.71	17.09	533,007	+0.03(+0.18%)
Dec 04, 2023	16.65	17.09	16.47	17.06	271,641	+0.25(+1.49%)
Dec 01, 2023	16.04	16.83	16.04	16.81	426,817	+0.64(+3.96%)
Nov 30, 2023	15.98	16.63	15.82	16.17	391,787	+0.35(+2.21%)
Nov 29, 2023	15.81	16.12	15.75	15.82	450,418	+0.12(+0.76%)
Nov 28, 2023	15.78	15.90	15.52	15.70	384,157	-0.13(-0.82%)
Nov 27, 2023	16.05	16.10	15.65	15.83	437,535	-0.14(-0.88%)
Nov 24, 2023	15.88	16.19	15.86	15.97	76,843	+0.18(+1.14%)
Nov 22, 2023	15.99	16.06	15.52	15.79	229,577	-0.13(-0.82%)
Nov 21, 2023	15.79	16.10	15.51	15.92	261,458	+0.08(+0.51%)
Nov 20, 2023	15.71	16.00	15.63	15.84	180,485	+0.13(+0.83%)
Nov 17, 2023	15.70	15.85	15.51	15.71	384,617	+0.21(+1.35%)
Nov 16, 2023	15.74	15.74	15.05	15.50	268,517	-0.23(-1.46%)
Nov 15, 2023	15.90	16.18	15.69	15.73	279,551	-0.22(-1.38%)
Nov 14, 2023	15.84	16.22	15.59	15.95	654,671	+0.75(+4.93%)
Nov 13, 2023	14.43	15.20	14.18	15.20	554,633	+0.76(+5.26%)
Nov 10, 2023	14.50	14.70	14.12	14.44	653,730	+0.07(+0.49%)
Nov 09, 2023	15.44	15.46	14.33	14.37	683,937	-0.89(-5.83%)
Nov 08, 2023	16.56	16.56	15.12	15.26	465,634	-1.25(-7.57%)
Nov 07, 2023	16.14	16.65	15.99	16.51	438,233	+0.38(+2.36%)
Nov 06, 2023	16.23	16.50	15.97	16.13	362,501	-0.07(-0.43%)
Nov 03, 2023	16.30	16.75	16.08	16.20	592,099	+0.25(+1.57%)
Nov 02, 2023	15.20	16.04	15.00	15.95	657,222	+0.81(+5.35%)
Nov 01, 2023	15.36	15.62	14.17	15.14	801,011	-0.11(-0.72%)
Oct 31, 2023	14.90	16.82	14.56	15.25	826,677	-0.43(-2.74%)
Oct 30, 2023	15.56	15.82	15.29	15.68	412,460	+0.43(+2.82%)
Oct 27, 2023	15.20	15.47	14.65	15.25	325,477	+0.10(+0.66%)
Oct 26, 2023	15.25	15.27	14.71	15.15	413,209	-0.02(-0.13%)
Oct 25, 2023	15.15	15.46	14.95	15.17	278,484	-0.16(-1.04%)
Oct 24, 2023	15.36	15.64	15.26	15.33	306,240	+0.08(+0.52%)
Oct 23, 2023	15.52	15.53	15.25	15.25	216,891	-0.32(-2.06%)
Oct 20, 2023	15.91	15.94	15.54	15.57	197,033	-0.25(-1.58%)
Oct 19, 2023	16.64	16.64	15.78	15.82	291,748	-0.83(-4.98%)
Oct 18, 2023	16.56	16.79	16.28	16.65	641,882	+0.02(+0.12%)
Oct 17, 2023	16.25	16.78	16.18	16.63	329,583	+0.29(+1.77%)
Oct 16, 2023	16.41	16.45	15.76	16.34	221,260	+0.03(+0.18%)
Oct 13, 2023	16.00	16.36	15.81	16.31	259,462	+0.39(+2.45%)
Oct 12, 2023	16.53	16.61	15.76	15.92	300,379	-0.69(-4.15%)
Oct 11, 2023	17.16	17.16	16.52	16.61	202,088	-0.27(-1.60%)
Oct 10, 2023	16.53	17.15	16.51	16.88	221,808	+0.33(+1.99%)
Oct 09, 2023	16.46	16.62	16.22	16.55	190,681	+0.09(+0.55%)
Oct 06, 2023	16.18	16.75	15.96	16.46	199,766	+0.11(+0.67%)
Oct 05, 2023	15.97	16.44	15.80	16.35	292,523	+0.34(+2.12%)
Oct 04, 2023	15.72	16.22	15.24	16.01	337,627	+0.48(+3.09%)
Oct 03, 2023	16.82	16.83	15.49	15.53	371,406	-1.37(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.