Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.74	34.46	33.65	34.45	53,417	+1.21(+3.64%)
Feb 05, 2026	33.23	33.47	32.94	33.24	75,048	-0.45(-1.32%)
Feb 04, 2026	34.01	34.18	33.37	33.69	26,818	-0.21(-0.63%)
Feb 03, 2026	33.90	34.05	33.59	33.90	41,358	+0.27(+0.80%)
Feb 02, 2026	33.34	33.67	33.22	33.63	95,355	-0.07(-0.21%)
Jan 30, 2026	34.00	34.10	33.56	33.70	24,250	-0.48(-1.40%)
Jan 29, 2026	34.51	35.12	33.65	34.18	54,440	-0.30(-0.88%)
Jan 28, 2026	34.64	34.73	34.27	34.48	61,220	-0.14(-0.41%)
Jan 27, 2026	34.35	34.67	34.29	34.62	25,406	+0.42(+1.24%)
Jan 26, 2026	34.42	34.47	34.20	34.20	138,263	-0.43(-1.23%)
Jan 23, 2026	34.72	34.72	34.40	34.63	32,155	-0.02(-0.05%)
Jan 22, 2026	34.77	34.89	34.55	34.64	46,174	-0.05(-0.13%)
Jan 21, 2026	34.37	34.84	34.26	34.69	55,560	+0.86(+2.55%)
Jan 20, 2026	33.97	34.25	33.78	33.83	44,326	-0.45(-1.32%)
Jan 16, 2026	34.36	34.43	34.11	34.28	56,638	+0.25(+0.73%)
Jan 15, 2026	34.10	34.33	33.98	34.03	61,736	+0.40(+1.19%)
Jan 14, 2026	33.56	33.67	33.41	33.63	31,326	-0.05(-0.16%)
Jan 13, 2026	33.74	33.78	33.55	33.68	29,041	-0.23(-0.67%)
Jan 12, 2026	33.68	33.97	33.61	33.91	56,936	+0.39(+1.15%)
Jan 09, 2026	33.21	33.54	33.14	33.52	43,199	+0.64(+1.96%)
Jan 08, 2026	32.79	32.90	32.69	32.88	31,171	-0.10(-0.30%)
Jan 07, 2026	33.12	33.12	32.84	32.98	45,914	-0.08(-0.23%)
Jan 06, 2026	32.70	33.10	32.64	33.05	53,709	+0.42(+1.30%)
Jan 05, 2026	32.90	32.90	32.53	32.63	61,453	+0.21(+0.64%)
Jan 02, 2026	32.30	32.50	32.24	32.42	31,799	+0.58(+1.81%)
Dec 31, 2025	31.99	31.99	31.75	31.85	18,409	-0.21(-0.66%)
Dec 30, 2025	31.99	32.19	31.97	32.06	37,638	+0.64(+2.03%)
Dec 29, 2025	31.35	31.45	31.06	31.42	35,473	+0.11(+0.34%)
Dec 26, 2025	31.28	31.36	31.24	31.32	32,972	+0.23(+0.74%)
Dec 24, 2025	31.08	31.11	30.96	31.09	18,219	+0.06(+0.20%)
Dec 23, 2025	30.89	31.06	30.88	31.02	43,418	+0.00(+0.02%)
Dec 22, 2025	31.01	31.07	30.85	31.02	36,175	+0.46(+1.51%)
Dec 19, 2025	30.40	30.65	30.40	30.56	45,712	+0.45(+1.49%)
Dec 18, 2025	30.24	30.24	30.05	30.11	19,707	+0.14(+0.47%)
Dec 17, 2025	30.43	30.48	29.95	29.97	32,452	-0.44(-1.43%)
Dec 16, 2025	30.37	30.51	30.20	30.41	27,863	-0.34(-1.10%)
Dec 15, 2025	30.95	30.95	30.70	30.74	37,437	-0.18(-0.59%)
Dec 12, 2025	31.38	31.46	30.82	30.93	18,011	-0.36(-1.14%)
Dec 11, 2025	31.14	31.34	30.88	31.28	29,948	-0.12(-0.37%)
Dec 10, 2025	30.96	31.48	30.96	31.40	31,281	+0.45(+1.45%)
Dec 09, 2025	30.84	31.05	30.84	30.95	27,875	-0.02(-0.05%)
Dec 08, 2025	31.10	31.13	30.85	30.97	54,871	-0.04(-0.13%)
Dec 05, 2025	31.02	31.18	30.94	31.01	61,649	+0.29(+0.95%)
Dec 04, 2025	30.58	30.77	30.54	30.71	90,757	+0.79(+2.63%)
Dec 03, 2025	29.74	29.95	29.66	29.93	50,874	+0.17(+0.57%)
Dec 02, 2025	29.68	29.79	29.58	29.76	22,053	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.