Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.7823	0	-0.03(-3.95%)
Jan 14, 2026	0.7748	0.8145	0.7748	0.8145	439	+0.09(+11.81%)
Jan 08, 2026				0.7285	0	+0.02(+2.61%)
Jan 07, 2026	0.7700	0.7700	0.7100	0.7100	568	+0.01(+0.72%)
Jan 05, 2026				0.7049	0	-0.00(-0.09%)
Dec 31, 2025				0.7055	0	+0.03(+3.67%)
Dec 30, 2025	0.6805	0.6805	0.6805	0.6805	5,020	-0.07(-9.87%)
Dec 29, 2025	0.7600	1.200	0.5200	0.7550	904	+0.15(+24.59%)
Dec 24, 2025				0.6060	0	+0.10(+20.53%)
Dec 23, 2025	0.5600	0.5600	0.5028	0.5028	909	-0.10(-16.71%)
Dec 18, 2025				0.6037	0	-0.05(-7.12%)
Dec 16, 2025				0.6500	0	-0.13(-16.20%)
Dec 03, 2025				0.7757	0	-0.03(-3.48%)
Nov 21, 2025				0.8037	0	+0.00(+0.48%)
Nov 20, 2025	0.7999	0.7999	0.7999	0.7999	1,092	-0.02(-2.69%)
Nov 18, 2025				0.8220	0	+0.02(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.