Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.8100	0.9134	0.8100	0.9134	2,125	-0.01(-0.70%)
Jan 14, 2026	0.7900	0.9198	0.7900	0.9198	3,298	+0.06(+7.58%)
Jan 13, 2026	0.8225	0.8550	0.7900	0.8550	1,900	+0.00(+0.00%)
Jan 12, 2026	0.8550	0.8550	0.8550	0.8550	1,000	+0.07(+9.62%)
Jan 09, 2026	0.8588	0.9200	0.7800	0.7800	14,399	-0.07(-8.24%)
Jan 08, 2026	0.8500	0.8518	0.8500	0.8500	468	-0.05(-5.82%)
Jan 07, 2026	0.8710	0.9025	0.8500	0.9025	300	+0.00(+0.28%)
Jan 06, 2026	0.8500	0.9000	0.8500	0.9000	2,317	+0.04(+4.35%)
Jan 05, 2026	0.8502	0.9000	0.8401	0.8625	7,600	+0.01(+0.88%)
Jan 02, 2026	0.8101	0.8898	0.8087	0.8550	1,981	+0.06(+8.23%)
Dec 31, 2025	0.8000	0.8400	0.7900	0.7900	6,590	-0.01(-1.25%)
Dec 30, 2025	0.8000	0.8300	0.8000	0.8000	1,911	-0.01(-1.23%)
Dec 29, 2025	0.8253	0.8640	0.7980	0.8100	6,240	-0.09(-10.00%)
Dec 26, 2025	0.8736	0.9195	0.5200	0.9000	7,196	+0.01(+0.93%)
Dec 24, 2025	0.8500	0.8917	0.5200	0.8917	900	+0.04(+4.91%)
Dec 23, 2025	0.9500	0.9597	0.8500	0.8500	2,700	-0.11(-11.61%)
Dec 22, 2025	0.8600	0.9889	0.8600	0.9617	18,203	+0.10(+11.75%)
Dec 19, 2025	0.7800	0.9016	0.7800	0.8606	10,782	+0.05(+6.25%)
Dec 18, 2025	0.7501	0.8889	0.6500	0.8100	9,198	+0.06(+8.00%)
Dec 17, 2025	0.4500	0.8200	0.1500	0.7500	23,234	+0.18(+31.58%)
Dec 16, 2025	0.4028	0.5700	0.4028	0.5700	1,935	+0.12(+26.67%)
Dec 15, 2025	0.3885	0.6080	0.3750	0.4500	29,180	+0.07(+18.64%)
Dec 12, 2025	0.3750	0.4000	0.3750	0.3793	829	-0.01(-2.12%)
Dec 11, 2025	0.3825	0.4000	0.3750	0.3875	13,064	+0.01(+1.31%)
Dec 10, 2025	0.3875	0.3938	0.3585	0.3825	5,610	+0.01(+3.38%)
Dec 09, 2025	0.3958	0.4000	0.3500	0.3700	16,300	-0.03(-7.50%)
Dec 08, 2025	0.3500	0.4000	0.3500	0.4000	39,747	+0.08(+25.27%)
Dec 05, 2025	0.2175	0.3193	0.2175	0.3193	46,388	+0.13(+68.05%)
Dec 04, 2025	0.1950	0.2025	0.1900	0.1900	300	+0.01(+5.56%)
Dec 03, 2025	0.1625	0.2270	0.1585	0.1800	76,799	+0.02(+10.84%)
Dec 02, 2025	0.1600	0.1700	0.1400	0.1624	13,300	+0.03(+24.92%)
Dec 01, 2025	0.1325	0.1500	0.1300	0.1300	1,301	-0.01(-3.70%)
Nov 26, 2025				0.1350	0	-0.01(-3.57%)
Nov 25, 2025	0.1450	0.1500	0.1200	0.1400	600	+0.02(+16.67%)
Nov 24, 2025	0.1350	0.1350	0.1200	0.1200	200	+0.00(+0.00%)
Nov 21, 2025	0.1200	0.1200	0.1200	0.1200	100	-0.02(-17.24%)
Nov 20, 2025	0.1500	0.1500	0.1200	0.1450	3,200	+0.01(+11.54%)
Nov 19, 2025	0.1600	0.1600	0.1300	0.1300	2,181	-0.04(-23.53%)
Nov 18, 2025	0.1700	0.1700	0.0551	0.1700	200	+0.02(+13.33%)
Nov 17, 2025	0.1290	0.1500	0.1200	0.1500	1,898	+0.03(+25.00%)
Nov 14, 2025	0.1200	0.1200	0.1200	0.1200	100	-0.02(-15.79%)
Nov 13, 2025	0.1200	0.1425	0.1200	0.1425	323	+0.01(+10.47%)
Nov 12, 2025	0.1350	0.1350	0.1290	0.1290	200	-0.00(-0.77%)
Nov 10, 2025				0.1300	0	+0.01(+5.69%)
Nov 07, 2025	0.0850	0.1450	0.0551	0.1230	24,386	+0.04(+56.09%)
Nov 05, 2025				0.0788	1	-0.03(-28.69%)
Nov 04, 2025	0.1105	0.1105	0.1105	0.1105	100	+0.02(+27.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.