Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.1632	0	-0.01(-4.62%)
Jan 08, 2026				0.1711	0	-0.02(-8.40%)
Jan 07, 2026	0.1868	0.1868	0.1868	0.1868	23,900	+0.01(+3.78%)
Jan 06, 2026	0.1996	0.1996	0.1800	0.1800	12,430	-0.04(-17.39%)
Dec 23, 2025				0.2179	50	+0.03(+14.68%)
Dec 11, 2025				0.1900	0	+0.06(+41.37%)
Dec 10, 2025	0.1344	0.1344	0.1344	0.1344	3,400	+0.00(+3.31%)
Nov 28, 2025				0.1301	0	+0.04(+41.41%)
Nov 25, 2025				0.0920	0	+0.02(+29.94%)
Nov 21, 2025				0.0708	0	-0.02(-21.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.