Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	37.89	38.02	37.74	37.99	748,476	-0.22(-0.58%)
Jan 14, 2026	38.29	38.37	37.94	38.21	1,183,031	+0.00(+0.00%)
Jan 13, 2026	38.16	38.27	38.07	38.21	1,473,140	+0.39(+1.03%)
Jan 12, 2026	37.64	38.09	37.60	37.82	1,072,320	+0.95(+2.58%)
Jan 09, 2026	36.69	36.92	36.68	36.87	467,933	+0.05(+0.14%)
Jan 08, 2026	36.60	36.90	36.59	36.82	514,625	+0.50(+1.38%)
Jan 07, 2026	36.66	36.66	36.31	36.32	1,108,190	-0.71(-1.92%)
Jan 06, 2026	37.06	37.58	36.80	37.03	3,753,616	+1.03(+2.86%)
Jan 05, 2026	35.95	36.09	35.89	36.00	660,503	-0.77(-2.09%)
Jan 02, 2026	36.67	36.77	36.63	36.77	299,659	+0.36(+0.99%)
Dec 31, 2025	36.25	36.49	36.25	36.41	301,069	+0.36(+1.00%)
Dec 30, 2025	36.05	36.16	35.91	36.05	773,886	-0.34(-0.93%)
Dec 29, 2025	36.43	36.48	36.33	36.39	295,750	-0.18(-0.49%)
Dec 26, 2025	36.55	36.58	36.52	36.57	128,025	-0.03(-0.08%)
Dec 24, 2025	36.59	36.60	36.53	36.60	62,008	-0.16(-0.44%)
Dec 23, 2025	36.71	36.79	36.69	36.76	387,527	+0.21(+0.57%)
Dec 22, 2025	36.58	36.62	36.53	36.55	234,631	+0.19(+0.52%)
Dec 19, 2025	36.31	36.44	36.28	36.36	233,412	+0.06(+0.17%)
Dec 18, 2025	36.30	36.38	36.19	36.30	467,266	+0.47(+1.31%)
Dec 17, 2025	36.07	36.12	35.81	35.83	419,603	-0.26(-0.72%)
Dec 16, 2025	36.25	36.25	35.95	36.09	879,980	-0.28(-0.77%)
Dec 15, 2025	36.71	36.71	36.36	36.37	715,106	-0.58(-1.58%)
Dec 12, 2025	37.17	37.26	36.95	36.95	486,298	-0.22(-0.58%)
Dec 11, 2025	37.20	37.21	37.10	37.17	651,712	-0.04(-0.11%)
Dec 10, 2025	37.05	37.24	37.05	37.21	393,741	+0.23(+0.61%)
Dec 09, 2025	36.97	37.00	36.89	36.98	611,437	+0.24(+0.65%)
Dec 08, 2025	36.85	36.85	36.60	36.75	545,665	-0.01(-0.03%)
Dec 05, 2025	36.98	36.98	36.67	36.76	393,845	+0.03(+0.08%)
Dec 04, 2025	36.84	36.84	36.66	36.73	913,241	+0.13(+0.35%)
Dec 03, 2025	36.66	36.66	36.53	36.60	726,968	+0.06(+0.16%)
Dec 02, 2025	36.59	36.60	36.45	36.54	840,947	-0.08(-0.22%)
Dec 01, 2025	36.54	36.72	36.53	36.62	287,368	-0.38(-1.02%)
Nov 28, 2025	36.87	37.00	36.84	36.99	150,648	+0.06(+0.16%)
Nov 26, 2025	36.87	36.98	36.82	36.93	507,770	-0.21(-0.56%)
Nov 25, 2025	37.07	37.19	36.92	37.14	675,706	-0.56(-1.49%)
Nov 24, 2025	37.56	37.79	37.49	37.70	1,613,873	-0.12(-0.31%)
Nov 21, 2025	37.96	37.96	37.62	37.82	207,186	+0.09(+0.24%)
Nov 20, 2025	38.24	38.24	37.73	37.73	506,797	-0.24(-0.62%)
Nov 19, 2025	37.95	38.04	37.83	37.97	527,027	-0.36(-0.93%)
Nov 18, 2025	38.23	38.43	38.15	38.33	742,941	+0.34(+0.88%)
Nov 17, 2025	38.00	38.15	37.84	37.99	696,017	-0.38(-0.98%)
Nov 14, 2025	38.07	38.41	38.02	38.37	698,652	+0.10(+0.26%)
Nov 13, 2025	38.49	38.49	38.23	38.27	537,105	-0.43(-1.12%)
Nov 12, 2025	38.75	38.76	38.62	38.70	139,324	-0.22(-0.56%)
Nov 11, 2025	38.82	38.97	38.82	38.92	860,861	+0.07(+0.18%)
Nov 10, 2025	38.77	38.85	38.65	38.85	357,130	+0.04(+0.10%)
Nov 07, 2025	38.77	38.85	38.54	38.81	874,836	-0.02(-0.05%)
Nov 06, 2025	38.84	39.05	38.67	38.83	892,160	-0.05(-0.13%)
Nov 05, 2025	38.86	39.02	38.76	38.88	613,416	-0.33(-0.83%)
Nov 04, 2025	39.24	39.32	39.00	39.21	2,200,222	-0.32(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.