Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				29.00	0	+0.20(+0.69%)
Jan 12, 2026				28.80	0	-0.11(-0.38%)
Jan 08, 2026				28.91	0	+0.21(+0.73%)
Jan 07, 2026	28.70	28.70	28.70	28.70	1,519	-0.21(-0.73%)
Jan 06, 2026	28.30	28.91	28.25	28.91	5,101	-0.11(-0.38%)
Jan 05, 2026	28.25	29.02	28.25	29.02	1,401	+0.76(+2.69%)
Jan 02, 2026	29.10	29.10	28.26	28.26	496	-0.74(-2.55%)
Dec 31, 2025	28.02	29.00	28.02	29.00	700	-0.13(-0.45%)
Dec 30, 2025	29.07	29.35	28.25	29.13	5,009	-0.00(-0.02%)
Dec 29, 2025	29.13	29.13	29.13	29.13	265	+0.06(+0.22%)
Dec 26, 2025	28.80	29.07	28.80	29.07	5,089	+0.27(+0.94%)
Dec 24, 2025	28.80	28.80	28.80	28.80	2,000	+0.00(+0.00%)
Dec 23, 2025	28.81	28.81	28.25	28.80	11,001	-0.01(-0.03%)
Dec 22, 2025	29.01	29.50	28.81	28.81	2,047	-0.54(-1.84%)
Dec 19, 2025	29.39	29.65	28.55	29.35	2,600	+1.10(+3.89%)
Dec 18, 2025	28.25	28.25	28.25	28.25	500	+0.09(+0.32%)
Dec 17, 2025	28.16	28.16	28.16	28.16	300	+0.16(+0.57%)
Dec 12, 2025				28.00	0	+0.00(+0.00%)
Dec 11, 2025	27.78	28.13	27.55	28.00	5,483	+0.19(+0.68%)
Dec 10, 2025	27.81	27.81	27.81	27.81	400	-0.32(-1.14%)
Dec 05, 2025				28.13	32	+0.63(+2.29%)
Dec 03, 2025				27.50	51	+0.05(+0.18%)
Nov 28, 2025				27.45	0	+0.95(+3.58%)
Nov 14, 2025				26.50	0	+0.00(+0.00%)
Nov 13, 2025	26.50	26.50	26.50	26.50	1,200	+0.00(+0.00%)
Nov 12, 2025	26.50	26.50	26.50	26.50	300	-0.05(-0.19%)
Nov 10, 2025				26.55	0	+0.25(+0.95%)
Nov 06, 2025				26.30	1	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.