Kurita Water Industries Ltd (OP:KTWIY)
91.43
+2.22
(+2.49%)
Streaming Delayed Price
Updated: 10:31 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 382 | +2.22(+2.49%) |
| Jan 09, 2026 | 89.21 | 204 | +0.39(+0.44%) | |||
| Jan 08, 2026 | 88.80 | 88.82 | 88.80 | 88.82 | 411 | +4.36(+5.16%) |
| Jan 05, 2026 | 84.46 | 202 | +4.46(+5.57%) | |||
| Jan 02, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 802 | -2.01(-2.45%) |
| Dec 30, 2025 | 82.01 | 143 | -0.32(-0.39%) | |||
| Dec 22, 2025 | 82.33 | 114 | +0.45(+0.55%) | |||
| Dec 19, 2025 | 81.50 | 81.88 | 81.50 | 81.88 | 1,632 | +1.27(+1.58%) |
| Dec 18, 2025 | 80.26 | 80.61 | 80.01 | 80.61 | 1,299 | -0.13(-0.16%) |
| Dec 17, 2025 | 80.74 | 82.52 | 80.74 | 80.74 | 1,066 | -1.30(-1.58%) |
| Dec 16, 2025 | 82.03 | 83.48 | 82.03 | 82.03 | 344 | -2.84(-3.35%) |
| Dec 15, 2025 | 84.50 | 84.88 | 84.50 | 84.88 | 556 | +0.38(+0.45%) |
| Dec 12, 2025 | 86.41 | 86.41 | 84.50 | 84.50 | 2,926 | -1.28(-1.49%) |
| Dec 11, 2025 | 86.00 | 87.65 | 85.70 | 85.78 | 1,122 | +0.08(+0.09%) |
| Dec 10, 2025 | 85.70 | 85.71 | 85.43 | 85.70 | 1,690 | +0.27(+0.32%) |
| Dec 09, 2025 | 84.84 | 86.91 | 84.61 | 85.43 | 3,484 | +3.15(+3.83%) |
| Dec 01, 2025 | 82.28 | 195 | +1.03(+1.27%) | |||
| Nov 25, 2025 | 81.25 | 1 | +2.25(+2.85%) | |||
| Nov 24, 2025 | 79.32 | 79.32 | 79.00 | 79.00 | 2,521 | -0.29(-0.37%) |
| Nov 21, 2025 | 78.92 | 79.29 | 78.75 | 79.29 | 2,128 | +2.84(+3.71%) |
| Nov 20, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 185 | -4.79(-5.90%) |
| Nov 18, 2025 | 81.24 | 44 | -1.61(-1.94%) | |||
| Nov 17, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 268 | +0.46(+0.56%) |
| Nov 12, 2025 | 82.39 | 35 | +0.39(+0.48%) | |||
| Nov 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 181 | -2.00(-2.38%) |
| Nov 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1,478 | +6.63(+8.57%) |
| Nov 07, 2025 | 76.50 | 77.37 | 76.50 | 77.37 | 404 | +3.93(+5.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.