Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0843	0.0870	0.0841	0.0854	253,000	+0.00(+2.89%)
Feb 05, 2026	0.0883	0.0891	0.0810	0.0830	695,457	-0.01(-7.37%)
Feb 04, 2026	0.0955	0.0972	0.0862	0.0896	619,382	-0.01(-7.82%)
Feb 03, 2026	0.0991	0.0995	0.0965	0.0972	338,311	+0.00(+3.85%)
Feb 02, 2026	0.1010	0.1010	0.0936	0.0936	60,490	-0.00(-1.06%)
Jan 30, 2026	0.0893	0.1100	0.0873	0.0946	1,423,461	-0.01(-9.21%)
Jan 29, 2026	0.1107	0.1150	0.0885	0.1042	307,911	-0.01(-11.09%)
Jan 28, 2026	0.1070	0.1198	0.1065	0.1172	1,667,159	+0.01(+14.68%)
Jan 27, 2026	0.0952	0.1050	0.0915	0.1022	1,197,264	+0.01(+8.72%)
Jan 26, 2026	0.0934	0.1000	0.0900	0.0940	649,374	+0.00(+2.17%)
Jan 23, 2026	0.0810	0.0964	0.0794	0.0920	3,074,218	+0.01(+16.60%)
Jan 22, 2026	0.0845	0.0845	0.0744	0.0789	143,455	+0.00(+2.47%)
Jan 21, 2026	0.0765	0.0770	0.0740	0.0770	141,684	+0.00(+3.22%)
Jan 20, 2026	0.0707	0.0810	0.0684	0.0746	1,281,416	+0.01(+11.51%)
Jan 16, 2026	0.0700	0.0710	0.0669	0.0669	44,334	+0.00(+3.72%)
Jan 15, 2026	0.0672	0.0740	0.0645	0.0645	153,837	-0.00(-5.15%)
Jan 14, 2026	0.0668	0.0700	0.0645	0.0680	518,870	+0.00(+0.59%)
Jan 13, 2026	0.0632	0.0687	0.0632	0.0676	311,159	-0.00(-1.46%)
Jan 12, 2026	0.0689	0.0700	0.0666	0.0686	192,990	+0.00(+7.02%)
Jan 09, 2026	0.0691	0.0700	0.0641	0.0641	290,820	-0.00(-0.62%)
Jan 08, 2026	0.0702	0.0702	0.0642	0.0645	82,524	-0.01(-10.42%)
Jan 07, 2026	0.0700	0.0720	0.0656	0.0720	480,695	-0.00(-0.14%)
Jan 06, 2026	0.0728	0.0738	0.0674	0.0721	1,916,426	-0.00(-5.13%)
Jan 05, 2026	0.0760	0.0850	0.0717	0.0760	1,949,951	-0.01(-11.21%)
Jan 02, 2026	0.0755	0.0890	0.0730	0.0856	1,630,337	+0.01(+12.93%)
Dec 31, 2025	0.0795	0.0848	0.0758	0.0758	549,328	-0.01(-9.44%)
Dec 30, 2025	0.0801	0.0890	0.0800	0.0837	812,921	-0.00(-1.53%)
Dec 29, 2025	0.0850	0.0910	0.0846	0.0850	11,450	-0.01(-6.59%)
Dec 26, 2025	0.0836	0.0910	0.0802	0.0910	369,609	+0.01(+7.31%)
Dec 24, 2025	0.0870	0.0870	0.0826	0.0848	160,480	+0.00(+1.19%)
Dec 23, 2025	0.0870	0.0870	0.0784	0.0838	395,536	+0.00(+3.46%)
Dec 22, 2025	0.0836	0.0838	0.0792	0.0810	457,188	+0.00(+0.87%)
Dec 19, 2025	0.0800	0.0803	0.0793	0.0803	66,000	+0.00(+3.48%)
Dec 18, 2025	0.0838	0.0880	0.0754	0.0776	274,325	-0.01(-12.81%)
Dec 17, 2025	0.0876	0.0890	0.0876	0.0890	53,202	+0.00(+1.25%)
Dec 16, 2025	0.0774	0.0880	0.0747	0.0879	704,432	+0.01(+10.71%)
Dec 15, 2025	0.0807	0.0853	0.0758	0.0794	649,879	+0.00(+5.73%)
Dec 12, 2025	0.0842	0.0881	0.0751	0.0751	171,420	-0.01(-8.97%)
Dec 11, 2025	0.0709	0.0990	0.0709	0.0825	1,561,360	+0.01(+12.86%)
Dec 10, 2025	0.0630	0.0731	0.0630	0.0731	108,888	+0.00(+0.55%)
Dec 09, 2025	0.0727	0.0734	0.0705	0.0727	237,557	-0.00(-1.76%)
Dec 08, 2025	0.0740	0.0772	0.0740	0.0740	11,990	+0.00(+0.54%)
Dec 05, 2025	0.0719	0.0736	0.0718	0.0736	43,742	-0.00(-3.79%)
Dec 04, 2025	0.0764	0.0798	0.0745	0.0765	185,900	-0.01(-7.83%)
Dec 03, 2025	0.0850	0.0850	0.0747	0.0830	24,990	+0.00(+1.22%)
Dec 02, 2025	0.0787	0.0842	0.0779	0.0820	71,600	+0.00(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.