Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	107.94	109.52	107.31	108.43	815,246	-0.35(-0.32%)
Mar 11, 2026	108.97	110.00	108.39	108.78	656,364	-0.38(-0.35%)
Mar 10, 2026	108.81	110.21	108.36	109.16	554,881	+0.06(+0.05%)
Mar 09, 2026	109.04	109.12	107.54	109.10	645,192	-0.56(-0.51%)
Mar 06, 2026	109.16	109.88	107.48	109.66	630,958	-0.34(-0.31%)
Mar 05, 2026	110.86	111.18	109.68	110.00	591,606	-1.49(-1.34%)
Mar 04, 2026	111.18	111.80	109.64	111.49	484,401	-0.01(-0.01%)
Mar 03, 2026	111.57	112.10	108.69	111.50	959,554	-0.69(-0.62%)
Mar 02, 2026	110.06	112.32	109.31	112.19	682,403	+2.17(+1.97%)
Feb 27, 2026	109.63	110.50	108.83	110.02	1,119,427	+0.59(+0.54%)
Feb 26, 2026	109.88	110.81	109.27	109.43	750,223	-0.02(-0.02%)
Feb 25, 2026	109.52	110.12	107.92	109.45	645,847	+0.17(+0.16%)
Feb 24, 2026	108.35	109.37	107.82	109.28	757,551	+0.63(+0.58%)
Feb 23, 2026	110.00	110.77	108.19	108.65	602,912	-1.06(-0.97%)
Feb 20, 2026	108.67	109.76	107.77	109.71	586,294	+1.42(+1.31%)
Feb 19, 2026	108.51	109.41	107.94	108.29	458,992	-0.31(-0.28%)
Feb 18, 2026	110.32	110.50	108.42	108.60	782,007	-1.83(-1.66%)
Feb 17, 2026	109.56	110.61	109.19	110.43	771,166	+1.71(+1.57%)
Feb 13, 2026	109.58	109.88	108.42	108.72	740,134	-1.23(-1.12%)
Feb 12, 2026	111.14	111.49	109.93	109.95	1,066,275	-0.16(-0.15%)
Feb 11, 2026	109.67	110.30	108.05	110.11	686,376	+0.21(+0.19%)
Feb 10, 2026	109.53	111.54	109.10	109.90	781,075	-0.94(-0.85%)
Feb 09, 2026	112.73	114.83	109.93	110.84	1,247,795	-0.37(-0.33%)
Feb 06, 2026	111.58	112.64	111.03	111.21	703,089	+0.38(+0.34%)
Feb 05, 2026	109.71	111.55	109.70	110.83	874,906	+1.46(+1.33%)
Feb 04, 2026	107.79	110.11	107.79	109.37	1,158,495	+2.02(+1.88%)
Feb 03, 2026	105.52	107.35	104.87	107.35	712,069	+1.63(+1.54%)
Feb 02, 2026	105.52	106.44	104.76	105.72	743,920	+0.21(+0.20%)
Jan 30, 2026	104.45	105.60	103.62	105.51	682,587	+0.89(+0.85%)
Jan 29, 2026	103.43	104.62	103.05	104.62	689,664	+1.87(+1.82%)
Jan 28, 2026	101.78	103.13	101.78	102.75	523,740	+0.51(+0.50%)
Jan 27, 2026	102.61	102.86	101.86	102.24	543,207	-0.38(-0.37%)
Jan 26, 2026	102.24	103.43	102.05	102.62	567,738	+0.82(+0.81%)
Jan 23, 2026	102.20	102.38	101.02	101.80	677,519	-0.54(-0.53%)
Jan 22, 2026	102.08	102.40	101.43	102.34	734,962	+0.02(+0.02%)
Jan 21, 2026	102.59	103.34	101.51	102.32	732,135	+0.08(+0.08%)
Jan 20, 2026	102.03	103.27	101.94	102.24	940,644	-0.19(-0.19%)
Jan 16, 2026	102.84	103.23	101.83	102.43	1,119,185	-0.67(-0.65%)
Jan 15, 2026	103.68	104.52	102.62	103.10	623,762	-0.44(-0.42%)
Jan 14, 2026	102.77	104.17	102.77	103.54	942,708	+0.83(+0.81%)
Jan 13, 2026	104.52	104.55	102.42	102.71	604,704	-1.75(-1.67%)
Jan 12, 2026	104.45	105.05	103.78	104.46	788,291	-0.06(-0.06%)
Jan 09, 2026	105.13	105.77	104.52	104.52	591,992	-0.91(-0.86%)
Jan 08, 2026	105.48	106.85	104.98	105.43	696,036	+0.04(+0.04%)
Jan 07, 2026	104.96	105.59	104.62	105.39	650,643	+0.26(+0.25%)
Jan 06, 2026	104.97	105.43	103.20	105.13	843,362	-0.48(-0.45%)
Jan 05, 2026	104.04	106.10	104.02	105.61	521,311	+1.01(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.