Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	23.39	23.42	23.38	23.41	28,494	+0.04(+0.17%)
Jan 14, 2026	23.36	23.47	23.32	23.37	9,943	+0.03(+0.15%)
Jan 13, 2026	23.33	23.37	23.31	23.34	12,143	+0.05(+0.19%)
Jan 12, 2026	23.26	23.30	23.22	23.29	8,034	+0.13(+0.56%)
Jan 09, 2026	23.26	23.26	23.14	23.16	12,186	+0.09(+0.39%)
Jan 08, 2026	22.95	23.07	22.95	23.07	17,324	+0.10(+0.44%)
Jan 07, 2026	22.91	22.97	22.90	22.97	6,117	-0.00(-0.00%)
Jan 06, 2026	23.04	23.04	22.95	22.97	8,053	+0.03(+0.13%)
Jan 05, 2026	22.95	22.97	22.94	22.94	1,044	+0.12(+0.53%)
Jan 02, 2026	22.89	22.89	22.78	22.82	10,364	+0.03(+0.13%)
Dec 31, 2025	22.91	22.91	22.75	22.79	8,776	-0.10(-0.42%)
Dec 30, 2025	22.83	22.96	22.83	22.89	6,641	+0.10(+0.45%)
Dec 29, 2025	22.77	22.81	22.75	22.78	42,779	-0.14(-0.59%)
Dec 26, 2025	22.89	22.97	22.89	22.92	1,587	+0.06(+0.24%)
Dec 24, 2025	22.93	22.93	22.86	22.86	1,671	-0.04(-0.20%)
Dec 23, 2025	22.76	22.93	22.76	22.91	4,957	+0.09(+0.39%)
Dec 22, 2025	22.83	22.94	22.75	22.82	14,098	+0.08(+0.35%)
Dec 19, 2025	22.72	22.75	22.67	22.74	29,177	+0.10(+0.44%)
Dec 18, 2025	22.70	22.70	22.64	22.64	97,931	-0.05(-0.22%)
Dec 17, 2025	22.99	22.99	22.61	22.69	13,575	+0.04(+0.16%)
Dec 16, 2025	22.73	22.73	22.56	22.65	6,611	-0.05(-0.23%)
Dec 15, 2025	22.70	22.78	22.66	22.71	13,703	+0.02(+0.09%)
Dec 12, 2025	22.78	22.80	22.69	22.69	1,063	-0.14(-0.62%)
Dec 11, 2025	22.69	22.84	22.69	22.83	15,943	+0.04(+0.17%)
Dec 10, 2025	22.69	22.79	22.69	22.79	2,074	+0.06(+0.26%)
Dec 09, 2025	22.70	22.74	22.69	22.73	2,330	-0.05(-0.22%)
Dec 08, 2025	22.74	22.78	22.71	22.78	7,377	-0.12(-0.52%)
Dec 05, 2025	22.93	22.97	22.87	22.89	2,516	+0.01(+0.04%)
Dec 04, 2025	22.87	22.89	22.82	22.89	9,739	+0.05(+0.24%)
Dec 03, 2025	22.79	22.91	22.79	22.83	18,061	-0.02(-0.07%)
Dec 02, 2025	22.87	22.90	22.77	22.85	60,925	-0.03(-0.11%)
Dec 01, 2025	22.88	22.95	22.87	22.87	18,172	+0.04(+0.18%)
Nov 28, 2025	22.90	22.90	22.82	22.83	1,124	+0.06(+0.24%)
Nov 26, 2025	22.71	22.80	22.66	22.78	9,332	+0.13(+0.60%)
Nov 25, 2025	22.69	22.71	22.60	22.64	36,435	+0.00(+0.00%)
Nov 24, 2025	22.51	22.65	22.51	22.64	1,720	+0.08(+0.36%)
Nov 21, 2025	22.51	22.62	22.44	22.56	2,234	-0.01(-0.05%)
Nov 20, 2025	22.81	22.81	22.57	22.57	1,189	-0.13(-0.58%)
Nov 19, 2025	22.75	22.75	22.67	22.70	5,431	-0.01(-0.04%)
Nov 18, 2025	22.67	22.86	22.64	22.71	10,162	+0.09(+0.38%)
Nov 17, 2025	22.69	22.74	22.57	22.63	8,160	-0.11(-0.50%)
Nov 14, 2025	22.69	22.81	22.66	22.74	2,966	+0.02(+0.08%)
Nov 13, 2025	22.88	22.89	22.72	22.72	1,685	-0.19(-0.83%)
Nov 12, 2025	22.98	22.98	22.89	22.91	18,043	-0.01(-0.05%)
Nov 11, 2025	22.92	22.94	22.92	22.93	919	+0.10(+0.42%)
Nov 10, 2025	22.77	22.88	22.77	22.83	2,996	+0.22(+0.96%)
Nov 07, 2025	22.60	22.63	22.53	22.61	13,635	+0.02(+0.08%)
Nov 06, 2025	22.66	22.66	22.56	22.59	2,397	+0.05(+0.22%)
Nov 05, 2025	22.60	22.60	22.54	22.54	6,703	+0.07(+0.31%)
Nov 04, 2025	22.54	22.57	22.48	22.48	10,171	-0.13(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.