Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.5229	0.6100	0.5200	0.5750	37,723	+0.02(+3.31%)
Dec 24, 2025	0.5300	0.5566	0.5250	0.5566	51,808	-0.00(-0.61%)
Dec 23, 2025	0.6000	0.6200	0.5300	0.5600	26,465	-0.03(-4.94%)
Dec 22, 2025	0.6300	0.6300	0.5700	0.5891	119,505	-0.04(-6.57%)
Dec 19, 2025	0.6300	0.6321	0.6150	0.6305	27,117	-0.01(-2.23%)
Dec 18, 2025	0.6410	0.6468	0.6200	0.6449	26,884	-0.00(-0.63%)
Dec 17, 2025	0.6400	0.6499	0.6300	0.6490	8,372	-0.00(-0.15%)
Dec 16, 2025	0.6500	0.6501	0.6109	0.6500	39,228	-0.03(-3.82%)
Dec 15, 2025	0.6401	0.6789	0.6200	0.6758	17,353	+0.03(+3.94%)
Dec 12, 2025	0.6790	0.6791	0.6352	0.6502	38,978	-0.03(-4.35%)
Dec 11, 2025	0.6800	0.6850	0.6378	0.6798	24,796	+0.01(+1.16%)
Dec 10, 2025	0.6500	0.6807	0.6100	0.6720	48,787	+0.02(+2.44%)
Dec 09, 2025	0.6689	0.6900	0.6400	0.6560	61,651	-0.02(-3.26%)
Dec 08, 2025	0.6701	0.6958	0.6600	0.6781	28,936	+0.03(+4.63%)
Dec 05, 2025	0.6950	0.7250	0.6106	0.6481	96,822	-0.06(-8.72%)
Dec 04, 2025	0.7100	0.7200	0.6950	0.7100	54,459	-0.01(-1.39%)
Dec 03, 2025	0.6900	0.7200	0.6901	0.7200	74,003	+0.02(+2.84%)
Dec 02, 2025	0.7105	0.7310	0.6865	0.7001	98,854	-0.03(-4.42%)
Dec 01, 2025	0.7300	0.7500	0.6700	0.7325	198,621	+0.02(+3.04%)
Nov 28, 2025	0.7280	0.7500	0.6900	0.7109	243,376	+0.01(+1.43%)
Nov 26, 2025	0.6850	0.7050	0.6702	0.7009	173,335	+0.03(+4.58%)
Nov 25, 2025	0.6850	0.7080	0.6667	0.6702	209,877	+0.01(+0.77%)
Nov 24, 2025	0.7000	0.6990	0.6600	0.6651	128,059	-0.01(-1.74%)
Nov 21, 2025	0.6500	0.6770	0.6300	0.6769	41,714	+0.05(+7.44%)
Nov 20, 2025	0.6550	0.6780	0.6300	0.6300	26,465	-0.03(-3.82%)
Nov 19, 2025	0.6300	0.6700	0.6100	0.6550	37,889	-0.00(-0.15%)
Nov 18, 2025	0.6785	0.6785	0.6250	0.6560	31,418	+0.02(+2.45%)
Nov 17, 2025	0.6000	0.6840	0.5962	0.6403	73,592	-0.01(-1.58%)
Nov 14, 2025	0.6605	0.6849	0.6500	0.6506	29,494	-0.04(-6.06%)
Nov 13, 2025	0.6755	0.7085	0.6511	0.6926	87,070	-0.01(-1.16%)
Nov 12, 2025	0.6770	0.7009	0.6500	0.7007	98,458	+0.02(+2.88%)
Nov 11, 2025	0.6906	0.7000	0.6700	0.6811	46,160	-0.03(-4.73%)
Nov 10, 2025	0.7176	0.7299	0.6900	0.7149	78,067	+0.01(+2.11%)
Nov 07, 2025	0.6700	0.7631	0.6600	0.7001	290,303	+0.05(+7.10%)
Nov 06, 2025	0.7050	0.7252	0.6402	0.6537	211,492	-0.05(-7.25%)
Nov 05, 2025	0.7000	0.7300	0.6721	0.7048	160,744	+0.03(+4.57%)
Nov 04, 2025	0.6900	0.7300	0.6700	0.6740	317,989	-0.03(-3.71%)
Nov 03, 2025	0.6881	0.8000	0.6700	0.7000	953,199	+0.03(+4.51%)
Oct 31, 2025	0.6646	0.7474	0.6279	0.6698	617,603	+0.04(+6.78%)
Oct 30, 2025	0.5800	0.6692	0.5580	0.6273	5,390,382	-0.04(-6.37%)
Oct 29, 2025	0.6300	0.7299	0.6350	0.6700	322,434	+0.04(+6.48%)
Oct 28, 2025	0.6500	0.6510	0.6292	0.6292	20,149	-0.02(-3.20%)
Oct 27, 2025	0.6600	0.6800	0.6102	0.6500	75,095	+0.01(+1.56%)
Oct 24, 2025	0.6004	0.6979	0.6004	0.6400	103,133	-0.01(-1.99%)
Oct 23, 2025	0.5998	0.6780	0.5674	0.6530	232,629	+0.04(+7.12%)
Oct 22, 2025	0.6000	0.6214	0.5510	0.6096	127,758	-0.01(-1.36%)
Oct 21, 2025	0.6000	0.6200	0.6000	0.6180	72,615	+0.04(+6.55%)
Oct 20, 2025	0.5800	0.6224	0.5741	0.5800	88,432	-0.01(-2.03%)
Oct 17, 2025	0.5400	0.5973	0.5300	0.5920	90,986	+0.04(+7.62%)
Oct 16, 2025	0.5800	0.5961	0.5501	0.5501	18,736	-0.04(-6.98%)
Oct 15, 2025	0.5989	0.6001	0.5764	0.5914	3,418	+0.01(+1.22%)
Oct 14, 2025	0.5353	0.6299	0.5016	0.5843	36,451	+0.03(+4.62%)
Oct 13, 2025	0.5057	0.5672	0.5000	0.5585	48,815	+0.01(+2.38%)
Oct 10, 2025	0.5600	0.5699	0.5100	0.5455	44,881	-0.01(-2.38%)
Oct 09, 2025	0.6297	0.6297	0.5588	0.5588	47,335	-0.05(-8.72%)
Oct 08, 2025	0.6391	0.6700	0.5910	0.6122	138,381	+0.03(+5.55%)
Oct 07, 2025	0.5805	0.6100	0.5799	0.5800	106,369	-0.01(-2.36%)
Oct 06, 2025	0.5668	0.6080	0.5300	0.5940	102,816	+0.01(+1.59%)
Oct 03, 2025	0.6183	0.6300	0.5847	0.5847	71,457	-0.04(-5.69%)
Oct 02, 2025	0.5829	0.6249	0.5829	0.6200	96,730	+0.04(+7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.