Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 2,716 | -0.20(-0.18%) |
May 29, 2024 | 112.98 | 113.20 | 112.98 | 113.20 | 290 | -2.57(-2.22%) |
May 24, 2024 | 115.66 | 115.77 | 115.66 | 115.77 | 388 | +2.48(+2.19%) |
May 23, 2024 | 114.02 | 114.34 | 113.26 | 113.29 | 873 | -0.76(-0.67%) |
May 22, 2024 | 114.35 | 114.35 | 113.71 | 114.05 | 721 | -0.33(-0.29%) |
May 21, 2024 | 115.25 | 115.25 | 114.25 | 114.38 | 808 | -0.34(-0.30%) |
May 16, 2024 | 114.72 | 65 | +0.56(+0.49%) | |||
May 14, 2024 | 114.16 | 0 | +0.72(+0.63%) | |||
May 13, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 699 | -0.92(-0.80%) |
May 08, 2024 | 114.36 | 16 | +0.27(+0.24%) | |||
May 06, 2024 | 114.09 | 6 | +0.99(+0.88%) | |||
May 02, 2024 | 113.10 | 771 | +1.10(+0.98%) | |||
May 01, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 147 | +1.86(+1.69%) |
Apr 30, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 13,361 | -1.38(-1.24%) |
Apr 29, 2024 | 111.36 | 111.64 | 111.32 | 111.52 | 906 | +0.07(+0.06%) |
Apr 26, 2024 | 111.80 | 111.80 | 111.44 | 111.45 | 522 | +1.26(+1.14%) |
Apr 22, 2024 | 110.19 | 27 | +2.74(+2.55%) | |||
Apr 19, 2024 | 108.10 | 108.10 | 107.45 | 107.45 | 437 | +0.55(+0.51%) |
Apr 18, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 306 | -0.75(-0.70%) |
Apr 17, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 135 | -0.74(-0.68%) |
Apr 15, 2024 | 108.39 | 35 | -1.10(-1.00%) | |||
Apr 10, 2024 | 109.49 | 3 | +0.49(+0.45%) | |||
Apr 09, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,556 | -2.16(-1.94%) |
Apr 04, 2024 | 111.16 | 69,655 | +0.12(+0.11%) | |||
Apr 03, 2024 | 110.15 | 111.04 | 110.15 | 111.04 | 17,977 | -0.07(-0.06%) |
Apr 01, 2024 | 111.11 | 6,889 | -0.13(-0.12%) | |||
Mar 28, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 31,516 | -0.41(-0.37%) |
Mar 27, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 8,081 | -0.95(-0.84%) |
Mar 26, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 34,851 | +1.56(+1.40%) |
Mar 22, 2024 | 111.04 | 11,979 | -0.39(-0.35%) | |||
Mar 21, 2024 | 110.94 | 111.43 | 110.94 | 111.43 | 14,771 | +0.40(+0.36%) |
Mar 15, 2024 | 111.03 | 17,838 | -1.73(-1.53%) | |||
Mar 13, 2024 | 112.76 | 28,159 | +1.47(+1.32%) | |||
Mar 12, 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 4,490 | -0.05(-0.04%) |
Mar 08, 2024 | 111.34 | 30,118 | +0.34(+0.31%) | |||
Mar 07, 2024 | 108.92 | 111.00 | 106.96 | 111.00 | 325 | +5.09(+4.81%) |