Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	38.67	38.68	38.60	38.60	1,268	+0.03(+0.09%)
Jan 14, 2026	38.50	38.57	38.49	38.57	5,424	-0.03(-0.08%)
Jan 13, 2026	38.58	38.60	38.56	38.60	1,078	-0.12(-0.31%)
Jan 12, 2026	38.65	38.72	38.65	38.72	1,029	+0.03(+0.08%)
Jan 09, 2026	38.70	38.70	38.66	38.69	1,204	+0.07(+0.17%)
Jan 08, 2026	38.57	38.63	38.54	38.62	6,056	+0.00(+0.00%)
Jan 07, 2026	38.66	38.71	38.62	38.62	3,004	-0.11(-0.27%)
Jan 06, 2026	38.57	38.74	38.57	38.72	3,350	+0.30(+0.78%)
Jan 05, 2026	38.43	38.52	38.40	38.42	1,709	+0.24(+0.64%)
Jan 02, 2026	38.33	38.33	38.02	38.18	15,722	+0.09(+0.24%)
Dec 31, 2025	38.09	38.09	38.09	38.09	256	-0.17(-0.46%)
Dec 30, 2025	38.21	38.26	38.21	38.26	1,301	-0.01(-0.02%)
Dec 29, 2025	38.25	38.28	38.21	38.27	6,909	-0.14(-0.36%)
Dec 26, 2025	38.42	38.46	38.37	38.41	7,830	-0.01(-0.02%)
Dec 24, 2025	38.47	38.47	38.36	38.42	2,190	+0.13(+0.34%)
Dec 23, 2025	38.28	38.31	38.24	38.29	10,750	+0.02(+0.04%)
Dec 22, 2025	38.29	38.31	38.27	38.27	1,694	+0.21(+0.55%)
Dec 19, 2025	38.01	38.15	38.01	38.06	4,452	+0.22(+0.58%)
Dec 18, 2025	39.63	39.63	37.84	37.84	4,415	+0.10(+0.26%)
Dec 17, 2025	37.74	37.74	37.74	37.74	2,049	-0.21(-0.55%)
Dec 16, 2025	37.92	37.95	37.87	37.95	4,471	-0.06(-0.15%)
Dec 15, 2025	38.02	38.04	37.97	38.01	2,279	-0.01(-0.02%)
Dec 12, 2025	38.14	38.31	37.97	38.02	8,297	-0.22(-0.59%)
Dec 11, 2025	38.01	38.25	38.01	38.24	3,431	+0.19(+0.49%)
Dec 10, 2025	37.84	38.13	37.77	38.05	5,625	+0.28(+0.75%)
Dec 09, 2025	37.89	37.89	37.76	37.77	5,608	+0.02(+0.05%)
Dec 08, 2025	38.10	38.10	37.75	37.75	41,885	-0.13(-0.35%)
Dec 05, 2025	37.90	37.90	37.88	37.88	2,678	+0.09(+0.24%)
Dec 04, 2025	37.66	37.81	37.66	37.79	3,764	+0.01(+0.04%)
Dec 03, 2025	37.74	37.80	37.71	37.78	1,644	+0.14(+0.38%)
Dec 02, 2025	37.82	37.82	37.60	37.64	5,818	+0.01(+0.01%)
Dec 01, 2025	37.66	37.72	37.61	37.63	3,605	-0.13(-0.33%)
Nov 28, 2025	37.67	37.76	37.66	37.76	2,565	+0.10(+0.27%)
Nov 26, 2025	37.55	37.70	37.55	37.66	4,859	+0.19(+0.51%)
Nov 25, 2025	37.18	37.47	37.18	37.46	1,514	+0.27(+0.71%)
Nov 24, 2025	36.99	37.21	36.99	37.20	12,041	+0.28(+0.75%)
Nov 21, 2025	36.69	37.01	36.69	36.92	1,286	+0.29(+0.78%)
Nov 20, 2025	37.08	37.08	36.63	36.63	256	-0.35(-0.94%)
Nov 19, 2025	36.99	37.02	36.97	36.98	5,018	-0.04(-0.11%)
Nov 18, 2025	36.86	37.05	36.86	37.02	8,787	+0.01(+0.04%)
Nov 17, 2025	37.24	37.24	36.93	37.01	3,346	-0.27(-0.72%)
Nov 14, 2025	37.27	37.40	37.16	37.28	1,429	-0.09(-0.23%)
Nov 13, 2025	37.68	37.68	37.32	37.36	11,828	-0.33(-0.86%)
Nov 12, 2025	37.49	37.73	37.49	37.69	6,372	+0.16(+0.43%)
Nov 11, 2025	37.44	37.53	37.44	37.53	970	+0.06(+0.15%)
Nov 10, 2025	37.37	37.49	37.37	37.47	4,233	+0.31(+0.83%)
Nov 07, 2025	37.00	37.16	37.00	37.16	10,467	+0.05(+0.13%)
Nov 06, 2025	37.36	37.37	37.04	37.11	8,428	-0.15(-0.41%)
Nov 05, 2025	37.18	37.33	37.18	37.27	2,736	+0.18(+0.47%)
Nov 04, 2025	37.20	37.26	37.08	37.09	6,801	-0.27(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.