Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.1250	0	+0.04(+38.89%)
May 07, 2025				0.0900	0	+0.00(+5.88%)
May 06, 2025	0.0900	0.0900	0.0850	0.0850	26,000	-0.00(-5.56%)
May 05, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 02, 2025	0.0850	0.0900	0.0850	0.0900	6,000	+0.00(+0.00%)
May 01, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Apr 30, 2025	0.1000	0.1000	0.0850	0.0850	41,500	-0.01(-15.00%)
Apr 29, 2025	0.0950	0.1100	0.0950	0.1000	122,500	+0.01(+5.26%)
Apr 28, 2025	0.0800	0.0950	0.0750	0.0950	104,791	+0.01(+18.75%)
Apr 25, 2025	0.1150	0.1150	0.0800	0.0800	94,300	-0.04(-36.00%)
Apr 22, 2025				0.1250	0	+0.00(+0.00%)
Apr 17, 2025				0.1250	100	+0.01(+8.70%)
Apr 16, 2025	0.1150	0.1150	0.1150	0.1150	3,040	-0.03(-17.86%)
Apr 15, 2025	0.1400	0.1400	0.1400	0.1400	1,168	-0.01(-6.67%)
Apr 14, 2025	0.1450	0.1500	0.1450	0.1500	21,500	+0.02(+15.38%)
Apr 11, 2025	0.1450	0.1450	0.1300	0.1300	13,000	+0.01(+4.00%)
Apr 10, 2025	0.1450	0.1500	0.1250	0.1250	63,700	+0.01(+4.17%)
Apr 09, 2025	0.1150	0.1250	0.0950	0.1200	261,250	+0.01(+9.09%)
Apr 08, 2025	0.1100	0.1100	0.1100	0.1100	3,910	-0.01(-4.35%)
Apr 07, 2025	0.1000	0.1150	0.1000	0.1150	32,500	+0.01(+4.55%)
Apr 04, 2025	0.1000	0.1100	0.1000	0.1100	4,500	+0.00(+0.00%)
Apr 02, 2025				0.1100	150	+0.00(+0.00%)
Apr 01, 2025	0.1050	0.1100	0.1050	0.1100	2,500	-0.01(-4.35%)
Mar 31, 2025	0.1150	0.1150	0.1150	0.1150	81,000	-0.00(-4.17%)
Mar 27, 2025				0.1200	0	-0.02(-17.24%)
Mar 26, 2025	0.1500	0.1500	0.1450	0.1450	8,440	-0.01(-3.33%)
Mar 25, 2025	0.1300	0.1500	0.1300	0.1500	36,500	+0.00(+0.00%)
Mar 24, 2025	0.1500	0.1500	0.1500	0.1500	5,500	+0.00(+0.00%)
Mar 21, 2025	0.1400	0.1500	0.1400	0.1500	121,560	+0.01(+11.11%)
Mar 20, 2025	0.1350	0.1400	0.1350	0.1350	24,657	+0.02(+12.50%)
Mar 19, 2025	0.1350	0.1350	0.1200	0.1200	9,551	-0.01(-7.69%)
Mar 18, 2025	0.1300	0.1300	0.1300	0.1300	12,500	-0.04(-23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.